Bank First (BFC) | Historial de Precios y Rendimientos | 2003 - 2026
Bank First Corporation Small-cap Financial Services
Gráfico de Precios Históricos de Bank First
Datos de Precios Históricos de Bank First
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $142,93 | -1,54% | $137,76 | $146,79 | $137,76 | 99,9K |
| 12 jun. 2026 | $145,16 | +0,81% | $144,93 | $146,13 | $144,28 | 83,5K |
| 11 jun. 2026 | $143,99 | +0,11% | $144,59 | $145,24 | $142,80 | 56,3K |
| 10 jun. 2026 | $143,83 | +0,09% | $144,61 | $146,15 | $143,24 | 139,1K |
| 9 jun. 2026 | $143,70 | +1,43% | $142,26 | $145,85 | $140,21 | 133,0K |
| 8 jun. 2026 | $141,68 | +0,95% | $141,00 | $142,57 | $140,79 | 63,3K |
| 5 jun. 2026 | $140,34 | +0,31% | $140,01 | $142,50 | $139,06 | 81,8K |
| 4 jun. 2026 | $139,91 | +2,54% | $138,14 | $140,77 | $137,72 | 62,6K |
| 3 jun. 2026 | $136,45 | -2,45% | $139,57 | $141,32 | $135,87 | 119,2K |
| 2 jun. 2026 | $139,87 | +1,52% | $137,07 | $141,48 | $137,07 | 104,2K |
| 1 jun. 2026 | $137,77 | -0,90% | $137,39 | $138,70 | $134,23 | 123,1K |
| 29 may. 2026 | $139,02 | -1,29% | $140,66 | $141,88 | $138,76 | 131,5K |
| 28 may. 2026 | $140,83 | +1,04% | $139,39 | $140,83 | $137,33 | 96,5K |
| 27 may. 2026 | $139,38 | -1,74% | $141,80 | $142,17 | $139,09 | 109,5K |
| 26 may. 2026 | $141,85 | -0,01% | $142,06 | $143,50 | $139,93 | 94,0K |
| 22 may. 2026 | $141,87 | -0,35% | $142,67 | $143,86 | $140,00 | 101,9K |
| 21 may. 2026 | $142,37 | -0,48% | $142,15 | $143,00 | $139,04 | 195,9K |
| 20 may. 2026 | $143,05 | -0,22% | $143,54 | $146,35 | $140,00 | 169,9K |
| 19 may. 2026 | $143,37 | -0,20% | $143,46 | $145,02 | $141,99 | 90,2K |
| 18 may. 2026 | $143,66 | +1,79% | $141,34 | $144,24 | $141,34 | 101,0K |
| 15 may. 2026 | $141,14 | -1,83% | $143,44 | $143,44 | $140,89 | 50,6K |
| 14 may. 2026 | $143,77 | +0,16% | $144,39 | $145,99 | $143,00 | 45,3K |
| 13 may. 2026 | $143,54 | -0,52% | $144,04 | $144,74 | $141,99 | 100,4K |
| 12 may. 2026 | $144,29 | -0,15% | $144,51 | $144,99 | $140,69 | 95,0K |
| 11 may. 2026 | $144,51 | -1,44% | $146,79 | $146,79 | $144,32 | 58,5K |
| 8 may. 2026 | $146,62 | +1,12% | $145,00 | $146,76 | $144,53 | 53,6K |
| 7 may. 2026 | $145,00 | -0,51% | $146,13 | $147,77 | $144,78 | 60,8K |
| 6 may. 2026 | $145,75 | +0,05% | $146,27 | $147,17 | $144,73 | 93,7K |
| 5 may. 2026 | $145,68 | +1,29% | $144,32 | $147,66 | $142,63 | 64,3K |
| 4 may. 2026 | $143,82 | +0,74% | $141,93 | $144,60 | $140,25 | 99,4K |
| 1 may. 2026 | $142,76 | -1,75% | $145,30 | $145,90 | $142,11 | 153,8K |
| 30 abr. 2026 | $145,31 | +0,35% | $143,57 | $146,49 | $141,25 | 105,9K |
| 29 abr. 2026 | $144,81 | -2,60% | $147,50 | $148,02 | $143,59 | 84,0K |
| 28 abr. 2026 | $148,67 | +2,09% | $146,84 | $149,99 | $143,73 | 73,2K |
| 24 abr. 2026 | $144,19 | +1,66% | $142,43 | $144,69 | $139,28 | 104,9K |
| 23 abr. 2026 | $141,83 | +2,04% | $140,01 | $142,11 | $139,04 | 75,0K |
| 22 abr. 2026 | $138,99 | -0,60% | $140,24 | $140,24 | $137,11 | 57,5K |
| 21 abr. 2026 | $139,83 | +0,58% | $138,81 | $141,46 | $138,81 | 66,6K |
| 20 abr. 2026 | $139,03 | -1,31% | $139,13 | $140,73 | $134,28 | 74,2K |
| 17 abr. 2026 | $140,87 | -1,28% | $143,67 | $148,53 | $137,38 | 166,6K |
| 16 abr. 2026 | $142,69 | +0,03% | $141,83 | $143,06 | $141,06 | 66,1K |
| 15 abr. 2026 | $142,65 | +0,09% | $142,48 | $142,99 | $139,34 | 85,1K |
| 14 abr. 2026 | $142,52 | +0,54% | $141,33 | $142,90 | $138,71 | 75,5K |
| 13 abr. 2026 | $141,75 | -1,32% | $143,06 | $143,23 | $140,74 | 112,1K |
| 10 abr. 2026 | $143,64 | -0,68% | $143,05 | $143,73 | $141,70 | 74,0K |
| 9 abr. 2026 | $144,62 | +2,49% | $140,11 | $145,74 | $139,48 | 80,9K |
| 8 abr. 2026 | $141,10 | +1,69% | $141,68 | $144,07 | $139,47 | 148,6K |
| 7 abr. 2026 | $138,76 | +0,81% | $136,74 | $138,81 | $136,21 | 109,8K |
| 6 abr. 2026 | $137,64 | +0,47% | $136,49 | $138,40 | $135,07 | 100,4K |
| 2 abr. 2026 | $136,99 | +0,62% | $135,50 | $137,51 | $134,65 | 36,3K |
| 1 abr. 2026 | $136,15 | +0,81% | $135,84 | $138,37 | $135,84 | 70,5K |
| 31 mar. 2026 | $135,06 | +1,21% | $134,40 | $135,32 | $132,56 | 123,3K |
| 30 mar. 2026 | $133,45 | +1,15% | $133,28 | $133,86 | $132,07 | 54,4K |
| 27 mar. 2026 | $131,93 | -0,54% | $131,79 | $133,09 | $130,92 | 43,0K |
| 26 mar. 2026 | $132,64 | +0,06% | $131,14 | $133,15 | $129,81 | 39,9K |
| 25 mar. 2026 | $132,56 | -0,83% | $134,20 | $134,83 | $130,47 | 46,9K |
| 24 mar. 2026 | $133,67 | +0,75% | $131,68 | $134,55 | $131,68 | 77,1K |
| 23 mar. 2026 | $132,68 | +1,81% | $133,69 | $137,06 | $132,36 | 90,1K |
| 20 mar. 2026 | $130,32 | -2,91% | $134,33 | $135,07 | $129,97 | 346,9K |
| 19 mar. 2026 | $134,23 | +1,74% | $132,05 | $135,12 | $130,13 | 115,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $145,16 | +3,43% | $141,01 | $146,15 | $140,21 | 475,2K |
| 1 jun. 2026 | $140,34 | +0,95% | $137,90 | $142,50 | $134,23 | 490,9K |
| 25 may. 2026 | $139,02 | -2,01% | $142,06 | $143,50 | $137,33 | 431,5K |
| 18 may. 2026 | $141,87 | +0,52% | $141,34 | $146,35 | $139,04 | 659,4K |
| 11 may. 2026 | $141,14 | -3,74% | $146,79 | $146,79 | $140,69 | 349,8K |
| 4 may. 2026 | $146,62 | +2,70% | $141,93 | $147,77 | $140,25 | 371,8K |
| 27 abr. 2026 | $142,76 | -0,99% | $144,19 | $149,99 | $141,25 | 496,6K |
| 20 abr. 2026 | $144,19 | +2,36% | $139,13 | $144,69 | $134,28 | 378,2K |
| 13 abr. 2026 | $140,87 | -1,93% | $143,06 | $148,53 | $137,38 | 505,4K |
| 6 abr. 2026 | $143,64 | +4,85% | $136,49 | $145,74 | $135,07 | 513,7K |
| 30 mar. 2026 | $136,99 | +3,84% | $133,28 | $138,37 | $132,07 | 284,5K |
| 23 mar. 2026 | $131,93 | +1,24% | $133,69 | $137,06 | $129,81 | 297,0K |
| 16 mar. 2026 | $130,32 | -3,78% | $135,97 | $138,26 | $129,97 | 722,0K |
| 9 mar. 2026 | $135,44 | -0,65% | $135,40 | $140,95 | $130,47 | 722,6K |
| 2 mar. 2026 | $136,32 | +1,23% | $132,30 | $140,19 | $131,04 | 448,9K |
| 23 feb. 2026 | $134,67 | -5,81% | $143,22 | $144,34 | $133,56 | 537,9K |
| 16 feb. 2026 | $142,97 | -2,08% | $146,00 | $149,63 | $139,97 | 426,5K |
| 9 feb. 2026 | $146,00 | -3,64% | $150,95 | $153,00 | $143,95 | 427,9K |
| 2 feb. 2026 | $151,51 | +8,58% | $140,54 | $152,55 | $140,16 | 462,5K |
| 26 ene. 2026 | $139,54 | +1,62% | $136,58 | $141,19 | $134,17 | 317,0K |
| 19 ene. 2026 | $137,32 | +5,96% | $128,14 | $142,12 | $126,95 | 358,3K |
| 12 ene. 2026 | $129,59 | +5,69% | $121,77 | $131,27 | $121,77 | 203,9K |
| 5 ene. 2026 | $122,61 | +1,64% | $120,55 | $126,34 | $120,55 | 293,0K |
| 29 dic. 2025 | $120,63 | -4,96% | $126,91 | $129,97 | $120,05 | 169,2K |
| 22 dic. 2025 | $126,93 | -4,18% | $132,67 | $134,60 | $126,93 | 151,9K |
| 15 dic. 2025 | $132,47 | -2,06% | $136,54 | $139,71 | $131,14 | 421,9K |
| 8 dic. 2025 | $135,26 | +4,16% | $129,65 | $138,06 | $127,72 | 326,8K |
| 1 dic. 2025 | $129,86 | +4,11% | $123,43 | $131,22 | $122,95 | 329,9K |
| 24 nov. 2025 | $124,73 | +1,11% | $122,71 | $127,78 | $120,82 | 194,3K |
| 17 nov. 2025 | $123,36 | -1,12% | $124,75 | $125,11 | $119,08 | 292,0K |
| 10 nov. 2025 | $124,76 | +0,50% | $124,66 | $127,00 | $121,25 | 265,5K |
| 3 nov. 2025 | $124,14 | +1,65% | $122,12 | $124,64 | $119,90 | 329,2K |
| 27 oct. 2025 | $122,12 | -7,06% | $131,52 | $132,29 | $122,02 | 400,6K |
| 20 oct. 2025 | $131,40 | +8,64% | $121,84 | $135,27 | $121,57 | 336,3K |
| 13 oct. 2025 | $120,95 | -4,55% | $128,67 | $135,72 | $119,72 | 549,5K |
| 6 oct. 2025 | $126,72 | -1,26% | $129,50 | $134,74 | $126,69 | 458,2K |
| 29 sept. 2025 | $128,34 | +3,19% | $125,00 | $128,73 | $119,23 | 457,8K |
| 22 sept. 2025 | $124,37 | -2,43% | $127,28 | $128,19 | $122,16 | 424,2K |
| 15 sept. 2025 | $127,47 | -0,18% | $128,40 | $129,53 | $123,17 | 796,1K |
| 8 sept. 2025 | $127,70 | -0,21% | $128,55 | $131,40 | $124,23 | 359,4K |
| 1 sept. 2025 | $127,97 | -1,50% | $128,56 | $132,51 | $126,45 | 313,1K |
| 25 ago. 2025 | $129,92 | +1,56% | $127,60 | $131,01 | $126,90 | 392,6K |
| 18 ago. 2025 | $127,92 | +5,58% | $120,90 | $128,35 | $119,35 | 573,8K |
| 11 ago. 2025 | $121,16 | +4,04% | $116,67 | $126,16 | $115,76 | 536,4K |
| 4 ago. 2025 | $116,45 | -0,61% | $117,91 | $118,86 | $115,29 | 429,1K |
| 28 jul. 2025 | $117,16 | -7,26% | $126,69 | $129,12 | $115,46 | 736,9K |
| 21 jul. 2025 | $126,33 | +0,13% | $127,92 | $132,59 | $124,53 | 531,5K |
| 14 jul. 2025 | $126,17 | +5,16% | $119,75 | $127,95 | $117,68 | 1,2M |
| 7 jul. 2025 | $119,98 | -3,08% | $123,76 | $125,22 | $119,81 | 833,3K |
| 30 jun. 2025 | $123,79 | +4,49% | $119,20 | $125,27 | $115,57 | 834,4K |
| 23 jun. 2025 | $118,47 | +6,78% | $110,67 | $118,56 | $110,67 | 1,0M |
| 16 jun. 2025 | $110,95 | -0,96% | $112,98 | $114,92 | $109,11 | 451,7K |
| 9 jun. 2025 | $112,02 | -2,46% | $114,90 | $117,34 | $111,89 | 347,3K |
| 2 jun. 2025 | $114,85 | -1,25% | $116,04 | $116,85 | $112,54 | 961,2K |
| 26 may. 2025 | $116,30 | +1,61% | $115,18 | $116,99 | $113,75 | 327,8K |
| 19 may. 2025 | $114,46 | -1,54% | $116,00 | $117,31 | $113,20 | 120,0K |
| 12 may. 2025 | $116,25 | +3,52% | $114,50 | $117,00 | $113,91 | 231,1K |
| 5 may. 2025 | $112,30 | -0,44% | $113,19 | $119,04 | $111,64 | 137,9K |
| 28 abr. 2025 | $112,80 | +2,41% | $110,69 | $113,73 | $108,00 | 119,0K |
| 21 abr. 2025 | $110,15 | +3,62% | $106,48 | $112,26 | $105,24 | 106,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $145,16 | +4,42% | $137,90 | $146,15 | $134,23 | 966,1K |
| 1 may. 2026 | $139,02 | -4,33% | $145,30 | $147,77 | $137,33 | 2,0M |
| 1 abr. 2026 | $145,31 | +7,59% | $135,84 | $149,99 | $134,28 | 1,8M |
| 1 mar. 2026 | $135,06 | +0,29% | $132,30 | $140,95 | $129,81 | 2,4M |
| 1 feb. 2026 | $134,67 | -3,49% | $140,54 | $153,00 | $133,56 | 1,9M |
| 1 ene. 2026 | $139,54 | +14,55% | $122,25 | $142,12 | $120,05 | 1,2M |
| 1 dic. 2025 | $121,82 | -2,33% | $123,43 | $139,71 | $121,01 | 1,3M |
| 1 nov. 2025 | $124,73 | +2,14% | $122,12 | $127,78 | $119,08 | 1,1M |
| 1 oct. 2025 | $122,12 | +0,67% | $120,37 | $135,72 | $119,23 | 2,0M |
| 1 sept. 2025 | $121,31 | -6,63% | $128,56 | $132,51 | $120,03 | 2,1M |
| 1 ago. 2025 | $129,92 | +9,34% | $117,82 | $131,01 | $115,29 | 2,1M |
| 1 jul. 2025 | $118,82 | +0,99% | $117,66 | $132,59 | $115,57 | 3,8M |
| 1 jun. 2025 | $117,65 | +1,16% | $116,04 | $119,89 | $109,11 | 3,0M |
| 1 may. 2025 | $116,30 | +6,52% | $109,01 | $119,04 | $108,00 | 858,6K |
| 1 abr. 2025 | $109,18 | +8,38% | $100,10 | $113,22 | $93,00 | 610,0K |
| 1 mar. 2025 | $100,74 | -3,82% | $104,75 | $107,16 | $98,76 | 479,8K |
| 1 feb. 2025 | $104,74 | +3,52% | $98,37 | $105,16 | $98,37 | 257,0K |
| 1 ene. 2025 | $101,18 | +2,11% | $101,00 | $104,30 | $92,49 | 380,5K |
| 1 dic. 2024 | $99,09 | -7,28% | $107,03 | $109,80 | $97,37 | 366,7K |
| 1 nov. 2024 | $106,87 | +16,15% | $92,75 | $110,49 | $91,20 | 398,8K |
| 1 oct. 2024 | $92,01 | +1,44% | $90,04 | $96,28 | $85,93 | 315,8K |
| 1 sept. 2024 | $90,70 | -3,55% | $92,02 | $96,00 | $85,81 | 448,3K |
| 1 ago. 2024 | $94,04 | +1,45% | $89,08 | $95,00 | $82,50 | 440,2K |
| 1 jul. 2024 | $92,70 | +12,24% | $82,00 | $96,00 | $79,50 | 826,1K |
| 1 jun. 2024 | $82,59 | +1,16% | $82,12 | $83,25 | $77,00 | 409,8K |
| 1 may. 2024 | $81,64 | +5,76% | $77,40 | $85,25 | $77,40 | 318,6K |
| 1 abr. 2024 | $77,19 | -10,94% | $86,22 | $86,22 | $74,90 | 385,5K |
| 1 mar. 2024 | $86,67 | +0,20% | $85,88 | $86,92 | $80,06 | 389,8K |
| 1 feb. 2024 | $86,50 | +2,44% | $84,50 | $89,31 | $80,26 | 363,0K |
| 1 ene. 2024 | $84,44 | -2,56% | $86,95 | $90,25 | $78,96 | 431,0K |
| 1 dic. 2023 | $86,66 | +7,31% | $82,75 | $92,50 | $82,07 | 693,2K |
| 1 nov. 2023 | $80,76 | +2,27% | $79,00 | $85,51 | $77,89 | 401,7K |
| 1 oct. 2023 | $78,97 | +2,36% | $76,77 | $81,00 | $70,00 | 291,1K |
| 1 sept. 2023 | $77,15 | -0,62% | $78,28 | $81,21 | $76,19 | 450,2K |
| 1 ago. 2023 | $77,63 | -12,14% | $88,01 | $89,00 | $76,34 | 338,0K |
| 1 jul. 2023 | $88,36 | +6,20% | $83,19 | $89,75 | $80,83 | 496,4K |
| 1 jun. 2023 | $83,20 | +9,30% | $76,97 | $90,81 | $75,39 | 723,6K |
| 1 may. 2023 | $76,12 | +11,30% | $68,55 | $77,51 | $65,00 | 311,4K |
| 1 abr. 2023 | $68,39 | -7,05% | $73,16 | $74,94 | $65,22 | 379,2K |
| 1 mar. 2023 | $73,58 | -9,75% | $80,80 | $80,80 | $67,73 | 733,7K |
| 1 feb. 2023 | $81,53 | +2,09% | $80,14 | $84,91 | $77,56 | 311,1K |
| 1 ene. 2023 | $79,86 | -13,96% | $92,87 | $93,15 | $76,77 | 324,3K |
| 1 dic. 2022 | $92,82 | -2,33% | $95,34 | $98,48 | $89,93 | 565,8K |
| 1 nov. 2022 | $95,03 | +10,31% | $85,92 | $99,84 | $85,76 | 353,9K |
| 1 oct. 2022 | $86,15 | +12,64% | $76,37 | $86,50 | $75,87 | 241,6K |
| 1 sept. 2022 | $76,48 | -5,89% | $81,40 | $82,00 | $75,97 | 388,8K |
| 1 ago. 2022 | $81,27 | +5,66% | $77,00 | $82,66 | $74,92 | 256,4K |
| 1 jul. 2022 | $76,92 | +1,46% | $76,50 | $78,74 | $74,58 | 178,9K |
| 1 jun. 2022 | $75,81 | +4,32% | $72,70 | $79,25 | $70,65 | 272,0K |
| 1 may. 2022 | $72,67 | +2,79% | $70,92 | $72,67 | $69,14 | 222,6K |
| 1 abr. 2022 | $70,70 | -1,79% | $72,69 | $74,77 | $70,52 | 190,5K |
| 1 mar. 2022 | $71,99 | +2,21% | $71,19 | $73,86 | $68,28 | 242,2K |
| 1 feb. 2022 | $70,43 | +0,63% | $69,50 | $72,40 | $69,50 | 162,8K |
| 1 ene. 2022 | $69,99 | -3,11% | $72,00 | $73,92 | $69,71 | 185,2K |
| 1 dic. 2021 | $72,24 | +2,86% | $71,09 | $73,49 | $68,79 | 183,1K |
| 1 nov. 2021 | $70,23 | -1,07% | $70,32 | $73,98 | $68,51 | 182,3K |
| 1 oct. 2021 | $70,99 | +0,17% | $70,66 | $72,91 | $67,60 | 160,1K |
| 1 sept. 2021 | $70,87 | -0,18% | $69,90 | $72,60 | $66,64 | 191,6K |
| 1 ago. 2021 | $71,00 | +1,44% | $69,96 | $72,00 | $68,06 | 182,2K |
| 1 jul. 2021 | $69,99 | +0,32% | $70,25 | $71,27 | $68,09 | 163,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,16 | +19,16% | $0,50 | +19,57% | $122,25 | $153,00 | $120,05 | 10,2M |
| 2025 | $121,82 | +22,94% | $5,30 | +28,19% | $101,00 | $139,71 | $92,49 | 18,0M |
| 2024 | $99,09 | +14,34% | $1,55 | +16,12% | $86,95 | $110,49 | $74,90 | 5,1M |
| 2023 | $86,66 | -6,64% | $1,15 | -5,40% | $92,87 | $93,15 | $65,00 | 5,5M |
| 2022 | $92,82 | +28,49% | $0,94 | +29,80% | $72,00 | $99,84 | $68,28 | 3,3M |
| 2021 | $72,24 | +11,45% | $1,14 | +13,19% | $65,52 | $77,00 | $64,01 | 2,8M |
| 2020 | $64,82 | -7,41% | $0,81 | -6,25% | $69,99 | $71,61 | $43,63 | 3,1M |
| 2019 | $70,01 | +50,24% | $0,80 | +51,90% | $48,18 | $76,90 | $35,02 | 4,4M |
| 2018 | $46,60 | +4,25% | $0,68 | +5,77% | $44,70 | $58,50 | $43,70 | 360,8K |
| 2017 | $44,70 | +34,11% | $0,64 | +36,04% | $33,10 | $44,75 | $33,10 | 467,5K |
| 2016 | $33,33 | +17,98% | $0,59 | +20,09% | $28,00 | $33,50 | $25,00 | 250,9K |
| 2015 | $28,25 | +24,72% | $0,63 | +27,50% | $22,65 | $29,50 | $21,85 | 247,0K |
| 2014 | $22,65 | +19,21% | $0,34 | +21,00% | $19,00 | $23,50 | $18,00 | 447,9K |
| 2013 | $19,00 | +22,58% | $0,22 | +24,02% | $15,25 | $19,70 | $15,00 | 390,3K |
| 2012 | $15,50 | +10,71% | $0,44 | +13,85% | $14,00 | $16,00 | $13,60 | 247,4K |
| 2011 | $14,00 | +16,67% | $0,40 | +20,00% | $12,00 | $15,35 | $11,80 | 165,5K |
| 2010 | $12,00 | +30,43% | $0,10 | +31,52% | $9,20 | $12,02 | $8,75 | 194,0K |
| 2009 | $9,20 | -15,60% | - | -15,60% | $10,90 | $11,00 | $5,25 | 314,2K |
| 2008 | $10,90 | -21,58% | - | -21,58% | $13,25 | $14,50 | $8,10 | 285,0K |
| 2007 | $13,90 | -16,01% | - | -16,01% | $16,55 | $17,00 | $12,50 | 298,8K |
| 2006 | $16,55 | -7,54% | - | -7,54% | $17,90 | $20,00 | $15,50 | 220,9K |
| 2005 | $17,90 | +15,48% | - | +15,48% | $15,50 | $20,00 | $15,10 | 214,8K |
| 2004 | $15,50 | +1,64% | - | +1,64% | $15,25 | $16,25 | $14,00 | 212,9K |
| 2003 | $15,25 | 0,00% | - | 0,00% | $15,50 | $16,00 | $14,00 | 13,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bank First Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bank First Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank First
BFC
|
1,62B Small-cap | 0,88 % | 1,27 % | 4,87 % | 5,48 % | 18,49 % | 29,58 % | 69,42 % | 104,80 % | 413,84 % | 936,86 % | 706,44 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1.668,28 % | 1.037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Bank First
Análisis de Rendimiento de Inversión a Largo Plazo
Bank First stock price in Jul 2016 was $30,00, A $1.000,00 lump sum investment in Bank First made 9 years ago would be worth approximately $5.225,00 today, representing a exceptional return of 422,50 %. This translates to an annualized return (CAGR) of 18,16 %. During this period, Bank First paid out $13,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.225,00
Rendimiento Anual (TCAC)
18,16 %
Dividendos Totales
$460,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bank First (BFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Bank First ha entregado un rendimiento total de 29,6%.
- Máximo de 52 semanas alcanzó 153,00 $ el N/A.
- Mínimo de 52 semanas tocó 109,11 $ el N/A.
- Precio Actual cotizando a 142,93 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bank First (BFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bank First (bfc) habría crecido a aproximadamente 20 480,00 $ al July 19, 2026, representando un rendimiento total de 104,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bank First con el sector Financial Services?
Bank First (bfc) ha entregado un rendimiento anualizado de 17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bank First habría crecido a 51 384,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bank First?
Bank First (bfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 413,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bank First ha logrado históricamente?
Bank First (bfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,6%), 3 years (+69,4%), 5 years (+104,8%), 10 years (+413,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.