BlackLine (BL) | Historial de Precios y Rendimientos | 2016 - 2026
BlackLine, Inc. Small-cap Technology
Gráfico de Precios Históricos de BlackLine
Datos de Precios Históricos de BlackLine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $28,81 | -5,48% | $29,86 | $30,00 | $28,19 | 910,9K |
| 2 jun. 2026 | $30,48 | -2,68% | $30,09 | $30,49 | $28,66 | 1,2M |
| 1 jun. 2026 | $31,32 | +6,53% | $29,82 | $31,54 | $29,01 | 1,6M |
| 29 may. 2026 | $29,40 | +8,45% | $27,46 | $29,48 | $27,28 | 2,2M |
| 28 may. 2026 | $27,11 | +1,01% | $27,09 | $27,82 | $26,27 | 2,7M |
| 27 may. 2026 | $26,84 | -7,03% | $28,50 | $29,09 | $26,74 | 2,0M |
| 26 may. 2026 | $28,87 | -0,10% | $28,44 | $29,57 | $28,30 | 2,0M |
| 22 may. 2026 | $28,90 | -0,14% | $29,02 | $29,72 | $28,63 | 911,1K |
| 21 may. 2026 | $28,94 | -6,16% | $30,25 | $30,25 | $28,45 | 1,9M |
| 20 may. 2026 | $30,84 | +2,70% | $29,58 | $30,93 | $28,63 | 1,2M |
| 19 may. 2026 | $30,03 | +0,74% | $30,50 | $30,72 | $28,50 | 1,9M |
| 18 may. 2026 | $29,81 | +9,39% | $27,22 | $30,58 | $27,00 | 3,3M |
| 15 may. 2026 | $27,25 | +1,53% | $27,25 | $28,07 | $26,50 | 1,1M |
| 14 may. 2026 | $26,84 | +6,38% | $25,40 | $27,05 | $25,40 | 2,0M |
| 13 may. 2026 | $25,23 | -3,74% | $25,80 | $25,92 | $24,70 | 1,6M |
| 12 may. 2026 | $26,21 | -4,69% | $26,87 | $27,56 | $26,18 | 1,4M |
| 11 may. 2026 | $27,50 | -10,22% | $30,13 | $30,54 | $27,11 | 1,6M |
| 8 may. 2026 | $30,63 | -1,73% | $30,60 | $31,25 | $30,01 | 857,1K |
| 7 may. 2026 | $31,17 | +5,48% | $29,75 | $31,60 | $29,75 | 898,8K |
| 6 may. 2026 | $29,55 | -8,63% | $32,14 | $32,83 | $29,25 | 1,6M |
| 5 may. 2026 | $32,34 | -3,26% | $33,69 | $33,69 | $31,93 | 1,2M |
| 4 may. 2026 | $33,43 | -1,42% | $33,83 | $34,82 | $33,15 | 841,8K |
| 1 may. 2026 | $33,91 | +8,51% | $32,02 | $33,95 | $32,01 | 1,2M |
| 30 abr. 2026 | $31,25 | +0,29% | $30,44 | $31,33 | $30,39 | 844,4K |
| 29 abr. 2026 | $31,16 | -1,64% | $31,25 | $31,68 | $30,80 | 513,8K |
| 28 abr. 2026 | $31,68 | +3,43% | $30,98 | $32,08 | $30,98 | 635,2K |
| 27 abr. 2026 | $30,63 | -0,03% | $30,37 | $31,49 | $30,18 | 957,1K |
| 24 abr. 2026 | $30,64 | +4,25% | $29,31 | $30,73 | $29,07 | 874,0K |
| 23 abr. 2026 | $29,39 | -7,37% | $31,20 | $31,20 | $28,78 | 1,4M |
| 22 abr. 2026 | $31,73 | +0,54% | $31,98 | $32,25 | $31,35 | 1,1M |
| 21 abr. 2026 | $31,56 | -0,75% | $31,99 | $32,83 | $31,38 | 1,3M |
| 20 abr. 2026 | $31,80 | +0,92% | $31,21 | $32,36 | $31,16 | 1,2M |
| 17 abr. 2026 | $31,51 | -3,67% | $33,33 | $34,06 | $31,42 | 1,0M |
| 16 abr. 2026 | $32,71 | +0,43% | $33,03 | $33,31 | $32,53 | 471,9K |
| 15 abr. 2026 | $32,57 | +4,96% | $31,17 | $32,65 | $31,17 | 741,8K |
| 14 abr. 2026 | $31,03 | -1,08% | $31,67 | $32,29 | $30,63 | 809,6K |
| 13 abr. 2026 | $31,37 | +3,57% | $30,26 | $31,49 | $30,18 | 1,4M |
| 10 abr. 2026 | $30,29 | -5,46% | $32,12 | $32,12 | $29,67 | 1,9M |
| 9 abr. 2026 | $32,04 | -3,61% | $32,77 | $33,17 | $31,40 | 1,2M |
| 8 abr. 2026 | $33,24 | -5,78% | $36,31 | $36,78 | $33,21 | 979,1K |
| 7 abr. 2026 | $35,28 | -2,41% | $35,95 | $36,44 | $35,11 | 777,2K |
| 6 abr. 2026 | $36,15 | -0,39% | $36,16 | $36,48 | $35,81 | 513,9K |
| 2 abr. 2026 | $36,29 | -0,49% | $36,04 | $36,72 | $34,84 | 657,8K |
| 1 abr. 2026 | $36,47 | -1,43% | $37,72 | $38,26 | $36,10 | 1,4M |
| 31 mar. 2026 | $37,00 | +1,40% | $36,49 | $37,76 | $36,07 | 1,2M |
| 30 mar. 2026 | $36,49 | +1,22% | $36,42 | $37,47 | $36,25 | 1,3M |
| 27 mar. 2026 | $36,05 | -4,02% | $37,00 | $37,85 | $35,62 | 1,8M |
| 26 mar. 2026 | $37,56 | +1,32% | $36,79 | $38,40 | $36,79 | 886,7K |
| 25 mar. 2026 | $37,07 | -1,04% | $37,46 | $38,30 | $36,59 | 940,6K |
| 24 mar. 2026 | $37,46 | -6,40% | $39,69 | $39,69 | $37,45 | 1,8M |
| 23 mar. 2026 | $40,02 | +2,33% | $39,22 | $40,22 | $38,83 | 1,1M |
| 20 mar. 2026 | $39,11 | +1,53% | $38,52 | $39,70 | $37,73 | 2,0M |
| 19 mar. 2026 | $38,52 | -0,18% | $38,35 | $39,49 | $37,87 | 1,2M |
| 18 mar. 2026 | $38,59 | +1,05% | $37,24 | $38,85 | $37,17 | 1,1M |
| 17 mar. 2026 | $38,19 | +7,34% | $36,67 | $38,41 | $36,63 | 2,0M |
| 16 mar. 2026 | $35,58 | -3,52% | $37,15 | $37,19 | $35,52 | 849,6K |
| 13 mar. 2026 | $36,88 | +3,77% | $35,58 | $36,92 | $35,40 | 977,0K |
| 12 mar. 2026 | $35,54 | -1,71% | $36,08 | $37,76 | $35,37 | 1,0M |
| 11 mar. 2026 | $36,16 | 0,00% | $36,25 | $36,91 | $35,62 | 754,4K |
| 10 mar. 2026 | $36,16 | -2,64% | $37,14 | $37,14 | $35,56 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $29,40 | +1,73% | $28,44 | $29,57 | $26,27 | 9,0M |
| 18 may. 2026 | $28,90 | +6,06% | $27,25 | $30,93 | $27,00 | 9,3M |
| 11 may. 2026 | $27,25 | -11,03% | $30,13 | $30,54 | $24,70 | 7,7M |
| 4 may. 2026 | $30,63 | -9,67% | $33,83 | $34,82 | $29,25 | 5,4M |
| 27 abr. 2026 | $33,91 | +10,67% | $30,37 | $33,95 | $30,18 | 4,1M |
| 20 abr. 2026 | $30,64 | -2,76% | $31,21 | $32,83 | $28,78 | 5,9M |
| 13 abr. 2026 | $31,51 | +4,03% | $30,26 | $34,06 | $30,18 | 4,5M |
| 6 abr. 2026 | $30,29 | -16,53% | $36,16 | $36,78 | $29,67 | 5,4M |
| 30 mar. 2026 | $36,29 | +0,67% | $36,42 | $38,26 | $34,84 | 4,5M |
| 23 mar. 2026 | $36,05 | -7,82% | $39,22 | $40,22 | $35,62 | 6,5M |
| 16 mar. 2026 | $39,11 | +6,05% | $37,15 | $39,70 | $35,52 | 7,1M |
| 9 mar. 2026 | $36,88 | -1,31% | $37,09 | $37,76 | $35,37 | 4,8M |
| 2 mar. 2026 | $37,37 | +6,01% | $34,36 | $38,35 | $34,06 | 4,9M |
| 23 feb. 2026 | $35,25 | -2,49% | $35,44 | $35,53 | $31,75 | 10,4M |
| 16 feb. 2026 | $36,15 | -6,37% | $38,54 | $38,54 | $35,99 | 6,2M |
| 9 feb. 2026 | $38,61 | -11,95% | $43,19 | $45,00 | $38,43 | 8,5M |
| 2 feb. 2026 | $43,85 | -5,64% | $46,47 | $47,85 | $41,56 | 7,2M |
| 26 ene. 2026 | $46,47 | -12,45% | $53,04 | $54,81 | $45,62 | 7,1M |
| 19 ene. 2026 | $53,08 | +0,82% | $51,92 | $53,81 | $51,13 | 3,3M |
| 12 ene. 2026 | $52,65 | -6,96% | $56,66 | $58,25 | $50,85 | 6,5M |
| 5 ene. 2026 | $56,59 | +5,22% | $53,59 | $56,70 | $53,00 | 2,6M |
| 29 dic. 2025 | $53,78 | -6,89% | $57,41 | $57,99 | $52,77 | 2,1M |
| 22 dic. 2025 | $57,76 | -0,14% | $57,69 | $59,57 | $57,06 | 1,4M |
| 15 dic. 2025 | $57,84 | -1,41% | $58,52 | $58,83 | $56,00 | 3,9M |
| 8 dic. 2025 | $58,67 | +1,17% | $58,03 | $59,31 | $57,20 | 2,4M |
| 1 dic. 2025 | $57,99 | +1,75% | $56,34 | $59,00 | $55,96 | 2,3M |
| 24 nov. 2025 | $56,99 | +3,88% | $55,25 | $58,06 | $54,86 | 2,4M |
| 17 nov. 2025 | $54,86 | +0,35% | $54,25 | $54,94 | $52,05 | 4,0M |
| 10 nov. 2025 | $54,67 | +2,03% | $55,00 | $56,72 | $53,76 | 3,4M |
| 3 nov. 2025 | $53,58 | -6,41% | $57,25 | $58,97 | $50,70 | 6,1M |
| 27 oct. 2025 | $57,25 | +8,92% | $52,70 | $59,01 | $52,56 | 12,6M |
| 20 oct. 2025 | $52,56 | +5,50% | $50,09 | $54,98 | $50,09 | 4,2M |
| 13 oct. 2025 | $49,82 | +1,49% | $49,56 | $50,45 | $48,74 | 4,2M |
| 6 oct. 2025 | $49,09 | -4,88% | $51,63 | $52,56 | $48,80 | 3,1M |
| 29 sept. 2025 | $51,61 | -2,33% | $53,13 | $53,32 | $50,51 | 3,0M |
| 22 sept. 2025 | $52,84 | -0,32% | $52,94 | $55,28 | $52,20 | 2,7M |
| 15 sept. 2025 | $53,01 | -2,36% | $54,57 | $56,05 | $52,76 | 3,7M |
| 8 sept. 2025 | $54,29 | +1,27% | $53,45 | $55,75 | $53,03 | 3,3M |
| 1 sept. 2025 | $53,61 | -1,40% | $53,81 | $54,49 | $51,35 | 3,2M |
| 25 ago. 2025 | $54,37 | +0,72% | $53,02 | $55,05 | $52,67 | 3,6M |
| 18 ago. 2025 | $53,98 | +6,20% | $50,97 | $54,14 | $50,81 | 4,2M |
| 11 ago. 2025 | $50,83 | +5,13% | $48,08 | $51,57 | $47,94 | 5,8M |
| 4 ago. 2025 | $48,35 | -8,65% | $53,10 | $54,60 | $48,28 | 6,3M |
| 28 jul. 2025 | $52,93 | -5,48% | $56,01 | $57,55 | $52,08 | 2,7M |
| 21 jul. 2025 | $56,00 | -0,99% | $56,81 | $57,99 | $55,94 | 2,0M |
| 14 jul. 2025 | $56,56 | +5,42% | $53,79 | $56,58 | $53,40 | 2,9M |
| 7 jul. 2025 | $53,65 | -7,20% | $57,60 | $58,19 | $53,47 | 2,9M |
| 30 jun. 2025 | $57,81 | +2,07% | $57,07 | $58,32 | $56,10 | 2,5M |
| 23 jun. 2025 | $56,64 | +3,40% | $54,76 | $57,10 | $54,25 | 4,5M |
| 16 jun. 2025 | $54,78 | +1,33% | $54,49 | $55,87 | $53,99 | 3,2M |
| 9 jun. 2025 | $54,06 | -5,74% | $57,55 | $57,97 | $53,99 | 3,3M |
| 2 jun. 2025 | $57,35 | +2,54% | $55,97 | $59,43 | $55,22 | 5,0M |
| 26 may. 2025 | $55,93 | +3,27% | $54,85 | $55,99 | $54,31 | 2,6M |
| 19 may. 2025 | $54,16 | -2,48% | $54,79 | $55,56 | $53,37 | 2,7M |
| 12 may. 2025 | $55,54 | +4,34% | $54,32 | $55,69 | $53,98 | 3,1M |
| 5 may. 2025 | $53,23 | +12,61% | $46,63 | $53,92 | $46,37 | 5,5M |
| 28 abr. 2025 | $47,27 | +0,11% | $47,09 | $48,06 | $46,56 | 2,5M |
| 21 abr. 2025 | $47,22 | +6,26% | $44,08 | $47,31 | $43,17 | 2,6M |
| 14 abr. 2025 | $44,44 | -2,52% | $46,28 | $46,37 | $44,11 | 2,3M |
| 7 abr. 2025 | $45,59 | +3,38% | $41,97 | $46,33 | $40,82 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $29,40 | -5,92% | $32,02 | $34,82 | $24,70 | 32,6M |
| 1 abr. 2026 | $31,25 | -15,54% | $37,72 | $38,26 | $28,78 | 20,6M |
| 1 mar. 2026 | $37,00 | +4,96% | $34,36 | $40,22 | $34,06 | 25,9M |
| 1 feb. 2026 | $35,25 | -24,14% | $46,47 | $47,85 | $31,75 | 32,4M |
| 1 ene. 2026 | $46,47 | -15,95% | $55,23 | $58,25 | $45,62 | 20,1M |
| 1 dic. 2025 | $55,29 | -2,98% | $56,34 | $59,57 | $54,90 | 11,4M |
| 1 nov. 2025 | $56,99 | -0,45% | $57,25 | $58,97 | $50,70 | 15,9M |
| 1 oct. 2025 | $57,25 | +7,82% | $52,81 | $59,01 | $48,74 | 26,1M |
| 1 sept. 2025 | $53,10 | -2,34% | $53,81 | $56,05 | $51,35 | 14,0M |
| 1 ago. 2025 | $54,37 | +1,10% | $53,65 | $55,05 | $47,94 | 20,6M |
| 1 jul. 2025 | $53,78 | -5,02% | $56,16 | $58,32 | $53,40 | 11,7M |
| 1 jun. 2025 | $56,62 | +1,23% | $55,97 | $59,43 | $53,99 | 16,7M |
| 1 may. 2025 | $55,93 | +18,42% | $47,58 | $55,99 | $46,37 | 14,7M |
| 1 abr. 2025 | $47,23 | -2,46% | $48,73 | $49,89 | $40,82 | 16,0M |
| 1 mar. 2025 | $48,42 | +0,25% | $48,22 | $51,28 | $46,88 | 14,7M |
| 1 feb. 2025 | $48,30 | -24,35% | $62,26 | $66,02 | $47,69 | 19,7M |
| 1 ene. 2025 | $63,85 | +5,09% | $61,00 | $66,25 | $55,00 | 11,3M |
| 1 dic. 2024 | $60,76 | -2,02% | $62,15 | $65,10 | $59,54 | 11,2M |
| 1 nov. 2024 | $62,01 | +11,99% | $55,47 | $63,78 | $54,87 | 14,7M |
| 1 oct. 2024 | $55,37 | +0,42% | $55,02 | $60,22 | $53,54 | 12,8M |
| 1 sept. 2024 | $55,14 | +11,28% | $49,10 | $56,48 | $47,26 | 13,5M |
| 1 ago. 2024 | $49,55 | +4,27% | $47,58 | $52,84 | $43,37 | 20,1M |
| 1 jul. 2024 | $47,52 | -1,92% | $48,08 | $49,21 | $45,75 | 18,3M |
| 1 jun. 2024 | $48,45 | +1,53% | $48,25 | $49,82 | $43,79 | 22,5M |
| 1 may. 2024 | $47,72 | -17,80% | $58,00 | $63,31 | $47,26 | 26,2M |
| 1 abr. 2024 | $58,05 | -10,11% | $64,90 | $69,09 | $56,49 | 15,9M |
| 1 mar. 2024 | $64,58 | +13,84% | $57,01 | $69,31 | $56,63 | 34,4M |
| 1 feb. 2024 | $56,73 | -3,32% | $58,95 | $62,71 | $53,25 | 13,8M |
| 1 ene. 2024 | $58,68 | -6,02% | $60,58 | $62,38 | $55,24 | 10,3M |
| 1 dic. 2023 | $62,44 | +7,93% | $57,83 | $64,98 | $57,60 | 10,0M |
| 1 nov. 2023 | $57,85 | +17,82% | $48,86 | $59,56 | $47,26 | 12,5M |
| 1 oct. 2023 | $49,10 | -11,48% | $55,23 | $56,64 | $48,03 | 10,9M |
| 1 sept. 2023 | $55,47 | -7,64% | $60,34 | $60,79 | $52,28 | 12,4M |
| 1 ago. 2023 | $60,06 | +3,41% | $57,62 | $60,60 | $48,22 | 16,2M |
| 1 jul. 2023 | $58,08 | +7,92% | $53,44 | $58,72 | $52,40 | 10,3M |
| 1 jun. 2023 | $53,82 | +3,36% | $52,00 | $56,28 | $51,15 | 15,8M |
| 1 may. 2023 | $52,07 | -6,53% | $55,42 | $56,73 | $49,47 | 17,1M |
| 1 abr. 2023 | $55,71 | -17,04% | $66,54 | $66,54 | $53,53 | 9,2M |
| 1 mar. 2023 | $67,15 | -1,77% | $68,31 | $71,34 | $59,60 | 11,6M |
| 1 feb. 2023 | $68,36 | -4,79% | $71,80 | $77,90 | $68,29 | 10,7M |
| 1 ene. 2023 | $71,80 | +6,73% | $68,50 | $72,98 | $64,64 | 8,3M |
| 1 dic. 2022 | $67,27 | -0,62% | $67,46 | $73,64 | $61,45 | 8,1M |
| 1 nov. 2022 | $67,69 | +20,88% | $57,12 | $67,78 | $48,73 | 12,1M |
| 1 oct. 2022 | $56,00 | -6,51% | $60,68 | $66,33 | $51,18 | 9,5M |
| 1 sept. 2022 | $59,90 | -11,83% | $66,32 | $74,64 | $55,48 | 11,6M |
| 1 ago. 2022 | $67,94 | +7,47% | $62,42 | $76,08 | $60,41 | 12,2M |
| 1 jul. 2022 | $63,22 | -5,08% | $67,00 | $76,28 | $60,57 | 12,5M |
| 1 jun. 2022 | $66,60 | -9,04% | $73,70 | $79,23 | $64,33 | 14,9M |
| 1 may. 2022 | $73,22 | +9,20% | $66,37 | $74,46 | $49,66 | 22,1M |
| 1 abr. 2022 | $67,05 | -8,43% | $73,35 | $76,50 | $64,03 | 9,1M |
| 1 mar. 2022 | $73,22 | -2,78% | $75,69 | $77,79 | $65,54 | 12,7M |
| 1 feb. 2022 | $75,31 | -18,03% | $92,08 | $93,11 | $65,15 | 16,3M |
| 1 ene. 2022 | $91,87 | -11,27% | $103,70 | $104,64 | $81,54 | 11,6M |
| 1 dic. 2021 | $103,54 | -5,92% | $112,11 | $112,11 | $95,16 | 10,9M |
| 1 nov. 2021 | $110,05 | -13,26% | $127,05 | $135,00 | $109,03 | 8,3M |
| 1 oct. 2021 | $126,87 | +7,46% | $118,50 | $127,03 | $114,13 | 7,2M |
| 1 sept. 2021 | $118,06 | +8,21% | $109,28 | $126,59 | $108,81 | 9,3M |
| 1 ago. 2021 | $109,10 | -4,62% | $113,60 | $117,77 | $104,34 | 7,4M |
| 1 jul. 2021 | $114,39 | +2,80% | $110,74 | $117,42 | $107,45 | 4,6M |
| 1 jun. 2021 | $111,27 | +7,02% | $103,95 | $114,01 | $100,00 | 7,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,40 | -46,83% | - | -46,83% | $55,23 | $58,25 | $24,70 | 131,7M |
| 2025 | $55,29 | -9,00% | - | -9,00% | $61,00 | $66,25 | $40,82 | 192,8M |
| 2024 | $60,76 | -2,69% | - | -2,69% | $60,58 | $69,31 | $43,37 | 213,6M |
| 2023 | $62,44 | -7,18% | - | -7,18% | $68,50 | $77,90 | $47,26 | 145,0M |
| 2022 | $67,27 | -35,03% | - | -35,03% | $103,70 | $104,64 | $48,73 | 152,7M |
| 2021 | $103,54 | -22,37% | - | -22,37% | $133,55 | $154,61 | $95,16 | 121,9M |
| 2020 | $133,38 | +158,69% | - | +158,69% | $52,06 | $141,82 | $38,32 | 137,9M |
| 2019 | $51,56 | +25,91% | - | +25,91% | $40,11 | $56,29 | $38,40 | 124,9M |
| 2018 | $40,95 | +24,85% | - | +24,85% | $32,84 | $58,11 | $31,53 | 117,5M |
| 2017 | $32,80 | +18,71% | - | +18,71% | $28,10 | $40,28 | $25,95 | 62,8M |
| 2016 | $27,63 | 0,00% | - | 0,00% | $24,52 | $28,77 | $21,66 | 16,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BlackLine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BlackLine Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BlackLine
BL
|
1,75B Small-cap | 7,34 % | -13,82 % | -21,24 % | -50,95 % | -46,43 % | -47,43 % | -46,80 % | -71,05 % | 24,05 % | 24,05 % | 24,05 % |
|
Agilysys
AGYS
|
1,88B Small-cap | 11,31 % | 26,83 % | 12,62 % | -30,27 % | -23,51 % | -18,27 % | 11,60 % | 58,68 % | 670,79 % | 1.024,16 % | 403,84 % |
|
nCino
NCNO
|
1,94B Small-cap | 4,54 % | -11,73 % | -5,64 % | -37,90 % | -35,58 % | -38,86 % | -35,68 % | -74,08 % | -78,27 % | -78,27 % | -78,27 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | -1,07 % | -3,20 % | -1,89 % | -21,42 % | -26,72 % | -36,56 % | 22,52 % | -45,04 % | -56,87 % | -56,87 % | -56,87 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en BlackLine
Análisis de Rendimiento de Inversión a Largo Plazo
BlackLine stock price in Oct 2016 was $23,70, A $1.000,00 lump sum investment in BlackLine made 9 years ago would be worth approximately $1.215,61 today, representing a positive return of 21,56 %. This translates to an annualized return (CAGR) of 2,05 %.
Escenario de Inversión en 9 Años 7 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.215,61
Rendimiento Anual (TCAC)
2,05 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BlackLine (BL) durante los últimos 12 meses?
Durante los últimos 12 meses, BlackLine ha entregado un rendimiento total de -47,4%.
- Máximo de 52 semanas alcanzó 59,57 $ el N/A.
- Mínimo de 52 semanas tocó 24,70 $ el N/A.
- Precio Actual cotizando a 28,81 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de BlackLine (BL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BlackLine (bl) habría crecido a aproximadamente 2 895,00 $ al June 4, 2026, representando un rendimiento total de -71,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BlackLine con el sector Technology?
BlackLine (bl) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BlackLine habría crecido a 12 405,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de BlackLine?
BlackLine (bl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 24,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BlackLine ha logrado históricamente?
BlackLine (bl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+24,1%)
Rendimientos negativos: 12 months (-47,4%), 3 years (-46,8%), 5 years (-71,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.