BrightSpring Health (BTSG) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de BrightSpring Health
Datos de Precios Históricos de BrightSpring Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 ago. 2025 | $22,44 | -0,62% | $22,78 | $22,84 | $22,36 | 1,9M |
| 14 ago. 2025 | $22,58 | +0,85% | $22,18 | $22,68 | $22,16 | 1,9M |
| 13 ago. 2025 | $22,39 | +3,08% | $21,75 | $22,42 | $21,58 | 3,0M |
| 12 ago. 2025 | $21,72 | +5,13% | $20,77 | $21,84 | $20,77 | 2,4M |
| 11 ago. 2025 | $20,66 | -0,58% | $21,00 | $21,31 | $20,63 | 1,3M |
| 8 ago. 2025 | $20,78 | +1,56% | $20,58 | $20,91 | $20,51 | 1,6M |
| 7 ago. 2025 | $20,46 | -0,20% | $20,61 | $20,84 | $20,08 | 1,7M |
| 6 ago. 2025 | $20,50 | +3,27% | $19,74 | $20,66 | $19,51 | 2,5M |
| 5 ago. 2025 | $19,85 | +2,53% | $19,47 | $20,07 | $19,19 | 2,7M |
| 4 ago. 2025 | $19,36 | -1,43% | $20,02 | $20,23 | $19,01 | 3,6M |
| 1 ago. 2025 | $19,64 | -4,89% | $19,90 | $20,19 | $19,23 | 5,7M |
| 31 jul. 2025 | $20,65 | -3,10% | $21,07 | $21,49 | $20,40 | 4,8M |
| 30 jul. 2025 | $21,31 | +6,02% | $20,70 | $21,35 | $20,37 | 4,8M |
| 29 jul. 2025 | $20,10 | -1,86% | $20,55 | $20,55 | $20,02 | 1,7M |
| 28 jul. 2025 | $20,48 | -0,24% | $20,66 | $20,66 | $20,23 | 1,8M |
| 25 jul. 2025 | $20,53 | -0,63% | $20,75 | $21,10 | $20,53 | 3,7M |
| 24 jul. 2025 | $20,66 | -3,00% | $21,25 | $21,25 | $20,64 | 2,1M |
| 23 jul. 2025 | $21,30 | +5,71% | $20,31 | $21,35 | $20,28 | 2,8M |
| 22 jul. 2025 | $20,15 | +2,23% | $19,63 | $20,22 | $19,61 | 2,5M |
| 21 jul. 2025 | $19,71 | -1,15% | $19,97 | $20,19 | $19,64 | 1,1M |
| 18 jul. 2025 | $19,94 | -0,80% | $20,16 | $20,46 | $19,85 | 1,1M |
| 17 jul. 2025 | $20,10 | +0,20% | $19,98 | $20,16 | $19,80 | 966,2K |
| 16 jul. 2025 | $20,06 | 0,00% | $20,19 | $20,22 | $19,77 | 1,7M |
| 15 jul. 2025 | $20,06 | -1,23% | $20,21 | $20,37 | $19,94 | 1,5M |
| 14 jul. 2025 | $20,31 | 0,00% | $20,31 | $20,52 | $20,09 | 1,6M |
| 11 jul. 2025 | $20,31 | -2,64% | $20,78 | $20,78 | $20,25 | 1,3M |
| 10 jul. 2025 | $20,86 | -2,48% | $21,29 | $21,33 | $20,81 | 1,2M |
| 9 jul. 2025 | $21,39 | -0,23% | $21,66 | $21,74 | $21,12 | 1,2M |
| 8 jul. 2025 | $21,44 | -2,55% | $22,06 | $22,17 | $21,26 | 1,9M |
| 7 jul. 2025 | $22,00 | -0,54% | $22,11 | $22,40 | $21,74 | 1,6M |
| 3 jul. 2025 | $22,12 | +0,55% | $21,97 | $22,20 | $21,57 | 1,0M |
| 2 jul. 2025 | $22,00 | -1,21% | $22,22 | $22,22 | $21,36 | 4,0M |
| 1 jul. 2025 | $22,27 | -5,60% | $23,33 | $23,52 | $22,22 | 3,3M |
| 30 jun. 2025 | $23,59 | +0,21% | $23,75 | $23,78 | $23,24 | 2,6M |
| 27 jun. 2025 | $23,54 | +1,99% | $23,04 | $23,59 | $22,87 | 7,0M |
| 26 jun. 2025 | $23,08 | +2,08% | $22,68 | $23,15 | $22,54 | 1,9M |
| 25 jun. 2025 | $22,61 | -1,22% | $22,97 | $23,00 | $22,48 | 1,7M |
| 24 jun. 2025 | $22,89 | +0,53% | $23,04 | $23,27 | $22,70 | 2,2M |
| 23 jun. 2025 | $22,77 | +2,25% | $22,50 | $23,00 | $22,06 | 3,0M |
| 20 jun. 2025 | $22,27 | -0,49% | $22,37 | $22,47 | $21,88 | 2,7M |
| 18 jun. 2025 | $22,38 | +4,82% | $21,29 | $22,42 | $21,02 | 3,9M |
| 17 jun. 2025 | $21,35 | +0,14% | $21,10 | $21,77 | $21,00 | 2,4M |
| 16 jun. 2025 | $21,32 | +0,66% | $21,28 | $21,45 | $20,86 | 3,5M |
| 13 jun. 2025 | $21,18 | -1,94% | $21,30 | $21,75 | $21,15 | 5,2M |
| 12 jun. 2025 | $21,60 | -1,32% | $21,99 | $22,14 | $21,42 | 6,8M |
| 11 jun. 2025 | $21,89 | -1,57% | $22,02 | $22,25 | $21,61 | 7,1M |
| 10 jun. 2025 | $22,24 | -6,79% | $23,67 | $23,87 | $20,52 | 4,0M |
| 9 jun. 2025 | $23,86 | -1,04% | $24,83 | $25,57 | $23,50 | 2,5M |
| 6 jun. 2025 | $24,11 | +2,60% | $23,71 | $24,13 | $23,40 | 1,5M |
| 5 jun. 2025 | $23,50 | -0,34% | $23,54 | $23,57 | $23,22 | 1,7M |
| 4 jun. 2025 | $23,58 | -0,30% | $23,79 | $23,99 | $23,32 | 2,3M |
| 3 jun. 2025 | $23,65 | -1,17% | $23,89 | $23,96 | $23,37 | 1,8M |
| 2 jun. 2025 | $23,93 | +0,50% | $23,95 | $24,42 | $23,10 | 2,2M |
| 30 may. 2025 | $23,81 | +1,75% | $23,25 | $23,95 | $23,00 | 2,9M |
| 29 may. 2025 | $23,40 | +0,86% | $23,47 | $24,50 | $23,12 | 1,9M |
| 28 may. 2025 | $23,20 | -0,77% | $23,39 | $23,65 | $23,00 | 1,1M |
| 27 may. 2025 | $23,38 | +0,65% | $23,87 | $24,01 | $22,92 | 1,3M |
| 23 may. 2025 | $23,23 | +1,35% | $22,91 | $23,30 | $22,76 | 1,1M |
| 22 may. 2025 | $22,92 | -3,45% | $23,59 | $23,73 | $22,71 | 1,8M |
| 21 may. 2025 | $23,74 | -0,34% | $23,72 | $24,10 | $23,42 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $22,44 | +7,99% | $21,00 | $22,84 | $20,63 | 10,6M |
| 4 ago. 2025 | $20,78 | +5,80% | $20,02 | $20,91 | $19,01 | 12,0M |
| 28 jul. 2025 | $19,64 | -4,34% | $20,66 | $21,49 | $19,23 | 18,8M |
| 21 jul. 2025 | $20,53 | +2,96% | $19,97 | $21,35 | $19,61 | 12,2M |
| 14 jul. 2025 | $19,94 | -1,82% | $20,31 | $20,52 | $19,77 | 6,9M |
| 7 jul. 2025 | $20,31 | -8,18% | $22,11 | $22,40 | $20,25 | 7,2M |
| 30 jun. 2025 | $22,12 | -6,03% | $23,75 | $23,78 | $21,36 | 10,9M |
| 23 jun. 2025 | $23,54 | +5,70% | $22,50 | $23,59 | $22,06 | 15,7M |
| 16 jun. 2025 | $22,27 | +5,15% | $21,28 | $22,47 | $20,86 | 12,6M |
| 9 jun. 2025 | $21,18 | -12,15% | $24,83 | $25,57 | $20,52 | 25,6M |
| 2 jun. 2025 | $24,11 | +1,26% | $23,95 | $24,42 | $23,10 | 9,6M |
| 26 may. 2025 | $23,81 | +2,50% | $23,87 | $24,50 | $22,92 | 7,3M |
| 19 may. 2025 | $23,23 | -4,91% | $24,16 | $24,35 | $22,71 | 7,5M |
| 12 may. 2025 | $24,43 | +7,06% | $23,46 | $24,80 | $22,07 | 14,0M |
| 5 may. 2025 | $22,82 | +9,34% | $21,38 | $23,45 | $20,34 | 23,4M |
| 28 abr. 2025 | $20,87 | +23,35% | $17,06 | $20,95 | $16,34 | 8,9M |
| 21 abr. 2025 | $16,92 | +1,93% | $16,47 | $17,03 | $15,48 | 5,5M |
| 14 abr. 2025 | $16,60 | -2,87% | $17,39 | $17,62 | $16,40 | 4,2M |
| 7 abr. 2025 | $17,09 | -0,35% | $16,41 | $18,23 | $16,08 | 7,8M |
| 31 mar. 2025 | $17,15 | -4,88% | $17,68 | $18,44 | $16,85 | 7,2M |
| 24 mar. 2025 | $18,03 | -0,11% | $18,44 | $19,00 | $17,81 | 5,9M |
| 17 mar. 2025 | $18,05 | +3,62% | $17,29 | $18,65 | $17,15 | 6,5M |
| 10 mar. 2025 | $17,42 | -0,34% | $17,01 | $18,44 | $15,92 | 9,6M |
| 3 mar. 2025 | $17,48 | -9,34% | $19,28 | $19,42 | $16,79 | 10,9M |
| 24 feb. 2025 | $19,28 | -1,08% | $19,53 | $19,69 | $18,84 | 4,5M |
| 17 feb. 2025 | $19,49 | -11,61% | $22,00 | $22,43 | $19,32 | 9,9M |
| 10 feb. 2025 | $22,05 | -0,27% | $22,08 | $22,80 | $21,58 | 4,3M |
| 3 feb. 2025 | $22,11 | -6,31% | $23,12 | $23,92 | $21,85 | 6,4M |
| 27 ene. 2025 | $23,60 | +3,42% | $22,55 | $24,82 | $22,40 | 9,0M |
| 20 ene. 2025 | $22,82 | +23,02% | $17,80 | $22,97 | $17,56 | 13,3M |
| 13 ene. 2025 | $18,55 | +8,04% | $16,93 | $18,93 | $16,74 | 3,7M |
| 6 ene. 2025 | $17,17 | -2,66% | $17,53 | $17,95 | $15,26 | 5,6M |
| 30 dic. 2024 | $17,64 | +3,64% | $16,94 | $17,72 | $16,50 | 4,0M |
| 23 dic. 2024 | $17,02 | -1,45% | $17,45 | $17,69 | $16,96 | 1,7M |
| 16 dic. 2024 | $17,27 | -6,95% | $18,52 | $19,33 | $16,70 | 7,2M |
| 9 dic. 2024 | $18,56 | +1,53% | $18,31 | $19,58 | $17,75 | 14,2M |
| 2 dic. 2024 | $18,28 | -5,28% | $18,98 | $19,48 | $18,24 | 4,2M |
| 25 nov. 2024 | $19,30 | +2,93% | $18,93 | $19,98 | $18,22 | 4,4M |
| 18 nov. 2024 | $18,75 | -4,48% | $19,64 | $19,90 | $18,27 | 4,6M |
| 11 nov. 2024 | $19,63 | +0,31% | $19,63 | $20,25 | $18,86 | 5,9M |
| 4 nov. 2024 | $19,57 | +13,45% | $17,51 | $19,58 | $16,51 | 7,8M |
| 28 oct. 2024 | $17,25 | +11,29% | $15,61 | $17,54 | $14,73 | 11,8M |
| 21 oct. 2024 | $15,50 | -4,67% | $16,25 | $16,49 | $15,35 | 3,7M |
| 14 oct. 2024 | $16,26 | +7,26% | $15,16 | $16,32 | $15,01 | 10,7M |
| 7 oct. 2024 | $15,16 | +2,71% | $14,70 | $15,43 | $14,03 | 5,0M |
| 30 sept. 2024 | $14,76 | -1,53% | $14,90 | $15,20 | $14,40 | 5,7M |
| 23 sept. 2024 | $14,99 | +1,77% | $14,78 | $15,47 | $14,68 | 8,2M |
| 16 sept. 2024 | $14,73 | +6,35% | $14,25 | $15,38 | $13,90 | 13,2M |
| 9 sept. 2024 | $13,85 | +7,12% | $13,00 | $14,31 | $12,94 | 8,9M |
| 2 sept. 2024 | $12,93 | +3,03% | $12,54 | $13,22 | $12,35 | 5,1M |
| 26 ago. 2024 | $12,55 | -0,16% | $12,66 | $12,94 | $12,45 | 3,7M |
| 19 ago. 2024 | $12,57 | +4,66% | $12,08 | $12,57 | $11,91 | 4,0M |
| 12 ago. 2024 | $12,01 | +4,07% | $11,62 | $12,06 | $11,38 | 1,9M |
| 5 ago. 2024 | $11,54 | +3,41% | $10,15 | $11,79 | $10,15 | 3,7M |
| 29 jul. 2024 | $11,16 | -9,49% | $12,35 | $12,79 | $10,57 | 6,5M |
| 22 jul. 2024 | $12,33 | +5,38% | $11,81 | $12,43 | $11,69 | 5,5M |
| 15 jul. 2024 | $11,70 | +5,79% | $11,13 | $12,02 | $11,13 | 5,8M |
| 8 jul. 2024 | $11,06 | -0,72% | $11,24 | $11,27 | $10,77 | 3,5M |
| 1 jul. 2024 | $11,14 | -1,94% | $11,36 | $11,46 | $10,89 | 2,9M |
| 24 jun. 2024 | $11,36 | +6,97% | $10,59 | $11,40 | $10,43 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $22,44 | +8,67% | $19,90 | $22,84 | $19,01 | 28,3M |
| 1 jul. 2025 | $20,65 | -12,46% | $23,33 | $23,52 | $19,61 | 47,7M |
| 1 jun. 2025 | $23,59 | -0,92% | $23,95 | $25,57 | $20,52 | 66,0M |
| 1 may. 2025 | $23,81 | +35,82% | $17,89 | $24,80 | $17,46 | 58,5M |
| 1 abr. 2025 | $17,53 | -3,10% | $17,96 | $18,44 | $15,48 | 25,8M |
| 1 mar. 2025 | $18,09 | -6,17% | $19,28 | $19,42 | $15,92 | 34,3M |
| 1 feb. 2025 | $19,28 | -18,31% | $23,12 | $23,92 | $18,84 | 25,1M |
| 1 ene. 2025 | $23,60 | +38,58% | $17,20 | $24,82 | $15,26 | 33,7M |
| 1 dic. 2024 | $17,03 | -11,76% | $18,98 | $19,58 | $16,50 | 29,1M |
| 1 nov. 2024 | $19,30 | +28,92% | $16,00 | $20,25 | $15,77 | 27,7M |
| 1 oct. 2024 | $14,97 | +1,98% | $14,83 | $16,49 | $14,03 | 30,7M |
| 1 sept. 2024 | $14,68 | +16,97% | $12,54 | $15,47 | $12,35 | 36,5M |
| 1 ago. 2024 | $12,55 | +1,29% | $12,36 | $12,94 | $10,15 | 16,5M |
| 1 jul. 2024 | $12,39 | +9,07% | $11,36 | $12,79 | $10,77 | 21,0M |
| 1 jun. 2024 | $11,36 | +0,98% | $11,48 | $12,21 | $10,28 | 20,8M |
| 1 may. 2024 | $11,25 | +5,24% | $10,63 | $11,84 | $10,42 | 20,2M |
| 1 abr. 2024 | $10,69 | -1,66% | $10,92 | $11,07 | $9,98 | 25,0M |
| 1 mar. 2024 | $10,87 | +20,91% | $9,01 | $11,09 | $7,85 | 48,2M |
| 1 feb. 2024 | $8,99 | -18,42% | $11,05 | $11,55 | $8,80 | 51,0M |
| 1 ene. 2024 | $11,02 | 0,00% | $12,00 | $12,14 | $10,27 | 40,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,44 | +31,77% | $17,20 | $25,57 | $15,26 | 319,6M |
| 2024 | $17,03 | 0,00% | $12,00 | $20,25 | $7,85 | 366,9M |
Cómo se Comportó BrightSpring Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción BrightSpring Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BrightSpring Health | 86,84 % | 104,00 % | 104,00 % | 104,00 % | 104,00 % | 104,00 % | |
| Veeva Systems | 43,88 % | 26,34 % | 3,75 % | 1.042,10 % | 523,92 % | 523,92 % | |
| Ge Healthcare | -13,92 % | 28,66 % | 28,66 % | 28,66 % | 28,66 % | 28,66 % | |
| HealthEquity | 23,48 % | 50,34 % | 71,03 % | 215,89 % | 445,49 % | 445,49 % | |
| Waystar Holding | 33,80 % | 66,57 % | 66,57 % | 66,57 % | 66,57 % | 66,57 % | |
| Privia Health | 2,06 % | -44,34 % | -44,08 % | -44,08 % | -44,08 % | -44,08 % | |
| S&P 500 | Market | 16,05 % | 52,44 % | 89,74 % | 227,05 % | 501,46 % | 428,47 % | |
| S&P 500 Health Care | Sector | -14,18 % | -1,28 % | 22,88 % | 84,68 % | 359,96 % | 320,10 % |
Calcule sus Rendimientos de Inversión en BrightSpring Health
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de BrightSpring Health en Jan 2024 era de $11,00, Una inversión única de $1.000,00 en BrightSpring Health hecha hace 1 años valdría aproximadamente $2.040,00 hoy, representando un rendimiento sólido del 104,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 57,78 %.
Escenario de Inversión en 1 Año 6 Meses (Jan 2024 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.040,00
Rendimiento Total
104,00 %
Rendimiento Anual (TCAC)
57,78 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BrightSpring Health (BTSG) durante los últimos 12 meses?
Durante los últimos 12 meses, BrightSpring Health ha entregado un rendimiento total de 86,8%.
- Máximo 52 Semanas alcanzó 25,57 $ el June 9, 2025.
- Mínimo 52 Semanas tocó 11,76 $ el August 15, 2024.
- Precio Actual cotizando a 22,44 $ al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de BrightSpring Health (BTSG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BrightSpring Health (btsg) habría crecido a aproximadamente 20 400,00 $ al August 18, 2025, representando un rendimiento total de 104,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BrightSpring Health con el sector Healthcare?
BrightSpring Health (btsg) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BrightSpring Health habría crecido a 20 400,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BrightSpring Health?
BrightSpring Health (btsg) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 104,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BrightSpring Health ha logrado históricamente?
BrightSpring Health (btsg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+86,8%), 3 years (+104,0%), 5 years (+104,0%), 10 years (+104,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.