BrightSpring Health (BTSG) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de BrightSpring Health
Datos de Precios Históricos de BrightSpring Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $28,75 | -3,65% | $29,97 | $30,34 | $28,29 | 3,6M |
| 1 oct. 2025 | $29,84 | +0,95% | $28,92 | $30,00 | $28,81 | 5,8M |
| 30 sept. 2025 | $29,56 | +5,08% | $28,13 | $29,67 | $27,98 | 6,0M |
| 29 sept. 2025 | $28,13 | +2,70% | $27,69 | $28,15 | $27,15 | 2,7M |
| 26 sept. 2025 | $27,39 | +2,01% | $26,65 | $27,42 | $26,35 | 3,4M |
| 25 sept. 2025 | $26,85 | -1,40% | $26,67 | $27,42 | $26,28 | 4,7M |
| 24 sept. 2025 | $27,23 | -2,68% | $27,72 | $28,28 | $27,14 | 3,0M |
| 23 sept. 2025 | $27,98 | +1,38% | $27,68 | $28,29 | $27,65 | 1,8M |
| 22 sept. 2025 | $27,60 | +1,06% | $26,90 | $27,72 | $26,85 | 1,6M |
| 19 sept. 2025 | $27,31 | +0,22% | $27,15 | $27,57 | $26,80 | 5,6M |
| 18 sept. 2025 | $27,25 | -0,55% | $27,10 | $27,75 | $26,66 | 2,3M |
| 17 sept. 2025 | $27,40 | +1,11% | $26,95 | $27,50 | $26,70 | 3,2M |
| 16 sept. 2025 | $27,10 | -0,29% | $26,90 | $27,22 | $26,40 | 3,7M |
| 15 sept. 2025 | $27,18 | +2,76% | $26,30 | $27,43 | $25,93 | 3,1M |
| 12 sept. 2025 | $26,45 | -5,50% | $27,75 | $28,24 | $26,19 | 4,3M |
| 11 sept. 2025 | $27,99 | -0,32% | $27,55 | $28,43 | $27,51 | 3,6M |
| 10 sept. 2025 | $28,08 | +7,01% | $26,39 | $28,33 | $25,92 | 7,6M |
| 9 sept. 2025 | $26,24 | +2,98% | $25,06 | $26,42 | $25,06 | 5,2M |
| 8 sept. 2025 | $25,48 | +5,59% | $24,59 | $25,73 | $24,49 | 6,3M |
| 5 sept. 2025 | $24,13 | +0,17% | $23,80 | $24,20 | $23,69 | 1,4M |
| 4 sept. 2025 | $24,09 | +0,04% | $24,06 | $24,34 | $23,88 | 1,6M |
| 3 sept. 2025 | $24,08 | +0,84% | $23,80 | $24,31 | $23,53 | 1,8M |
| 2 sept. 2025 | $23,88 | +0,80% | $23,25 | $23,95 | $22,86 | 1,5M |
| 29 ago. 2025 | $23,69 | -0,17% | $23,73 | $23,85 | $23,41 | 1,3M |
| 28 ago. 2025 | $23,73 | -0,84% | $24,01 | $24,24 | $23,60 | 1,1M |
| 27 ago. 2025 | $23,93 | -0,17% | $23,76 | $24,09 | $23,76 | 1,6M |
| 26 ago. 2025 | $23,97 | -0,46% | $24,16 | $24,25 | $23,75 | 2,4M |
| 25 ago. 2025 | $24,08 | -3,18% | $24,70 | $24,90 | $23,73 | 2,5M |
| 22 ago. 2025 | $24,87 | +3,80% | $23,96 | $24,88 | $23,88 | 2,8M |
| 21 ago. 2025 | $23,96 | +1,40% | $23,64 | $24,22 | $23,64 | 1,9M |
| 20 ago. 2025 | $23,63 | +1,94% | $23,22 | $23,84 | $23,09 | 2,1M |
| 19 ago. 2025 | $23,18 | +0,39% | $23,10 | $23,33 | $22,92 | 2,5M |
| 18 ago. 2025 | $23,09 | +2,90% | $22,46 | $23,17 | $22,46 | 1,7M |
| 15 ago. 2025 | $22,44 | -0,62% | $22,78 | $22,84 | $22,36 | 1,9M |
| 14 ago. 2025 | $22,58 | +0,85% | $22,18 | $22,68 | $22,16 | 1,9M |
| 13 ago. 2025 | $22,39 | +3,08% | $21,75 | $22,42 | $21,58 | 3,0M |
| 12 ago. 2025 | $21,72 | +5,13% | $20,77 | $21,84 | $20,77 | 2,4M |
| 11 ago. 2025 | $20,66 | -0,58% | $21,00 | $21,31 | $20,63 | 1,3M |
| 8 ago. 2025 | $20,78 | +1,56% | $20,58 | $20,91 | $20,51 | 1,6M |
| 7 ago. 2025 | $20,46 | -0,20% | $20,61 | $20,84 | $20,08 | 1,7M |
| 6 ago. 2025 | $20,50 | +3,27% | $19,74 | $20,66 | $19,51 | 2,5M |
| 5 ago. 2025 | $19,85 | +2,53% | $19,47 | $20,07 | $19,19 | 2,7M |
| 4 ago. 2025 | $19,36 | -1,43% | $20,02 | $20,23 | $19,01 | 3,6M |
| 1 ago. 2025 | $19,64 | -4,89% | $19,90 | $20,19 | $19,23 | 5,7M |
| 31 jul. 2025 | $20,65 | -3,10% | $21,07 | $21,49 | $20,40 | 4,8M |
| 30 jul. 2025 | $21,31 | +6,02% | $20,70 | $21,35 | $20,37 | 4,8M |
| 29 jul. 2025 | $20,10 | -1,86% | $20,55 | $20,55 | $20,02 | 1,7M |
| 28 jul. 2025 | $20,48 | -0,24% | $20,66 | $20,66 | $20,23 | 1,8M |
| 25 jul. 2025 | $20,53 | -0,63% | $20,75 | $21,10 | $20,53 | 3,7M |
| 24 jul. 2025 | $20,66 | -3,00% | $21,25 | $21,25 | $20,64 | 2,1M |
| 23 jul. 2025 | $21,30 | +5,71% | $20,31 | $21,35 | $20,28 | 2,8M |
| 22 jul. 2025 | $20,15 | +2,23% | $19,63 | $20,22 | $19,61 | 2,5M |
| 21 jul. 2025 | $19,71 | -1,15% | $19,97 | $20,19 | $19,64 | 1,1M |
| 18 jul. 2025 | $19,94 | -0,80% | $20,16 | $20,46 | $19,85 | 1,1M |
| 17 jul. 2025 | $20,10 | +0,20% | $19,98 | $20,16 | $19,80 | 966,2K |
| 16 jul. 2025 | $20,06 | 0,00% | $20,19 | $20,22 | $19,77 | 1,7M |
| 15 jul. 2025 | $20,06 | -1,23% | $20,21 | $20,37 | $19,94 | 1,5M |
| 14 jul. 2025 | $20,31 | 0,00% | $20,31 | $20,52 | $20,09 | 1,6M |
| 11 jul. 2025 | $20,31 | -2,64% | $20,78 | $20,78 | $20,25 | 1,3M |
| 10 jul. 2025 | $20,86 | -2,48% | $21,29 | $21,33 | $20,81 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $28,75 | +4,97% | $27,69 | $30,34 | $27,15 | 18,1M |
| 22 sept. 2025 | $27,39 | +0,29% | $26,90 | $28,29 | $26,28 | 14,5M |
| 15 sept. 2025 | $27,31 | +3,25% | $26,30 | $27,75 | $25,93 | 17,8M |
| 8 sept. 2025 | $26,45 | +9,61% | $24,59 | $28,43 | $24,49 | 27,0M |
| 1 sept. 2025 | $24,13 | +1,86% | $23,25 | $24,34 | $22,86 | 6,4M |
| 25 ago. 2025 | $23,69 | -4,74% | $24,70 | $24,90 | $23,41 | 8,9M |
| 18 ago. 2025 | $24,87 | +10,83% | $22,46 | $24,88 | $22,46 | 11,1M |
| 11 ago. 2025 | $22,44 | +7,99% | $21,00 | $22,84 | $20,63 | 10,6M |
| 4 ago. 2025 | $20,78 | +5,80% | $20,02 | $20,91 | $19,01 | 12,0M |
| 28 jul. 2025 | $19,64 | -4,34% | $20,66 | $21,49 | $19,23 | 18,8M |
| 21 jul. 2025 | $20,53 | +2,96% | $19,97 | $21,35 | $19,61 | 12,2M |
| 14 jul. 2025 | $19,94 | -1,82% | $20,31 | $20,52 | $19,77 | 6,9M |
| 7 jul. 2025 | $20,31 | -8,18% | $22,11 | $22,40 | $20,25 | 7,2M |
| 30 jun. 2025 | $22,12 | -6,03% | $23,75 | $23,78 | $21,36 | 10,9M |
| 23 jun. 2025 | $23,54 | +5,70% | $22,50 | $23,59 | $22,06 | 15,7M |
| 16 jun. 2025 | $22,27 | +5,15% | $21,28 | $22,47 | $20,86 | 12,6M |
| 9 jun. 2025 | $21,18 | -12,15% | $24,83 | $25,57 | $20,52 | 25,6M |
| 2 jun. 2025 | $24,11 | +1,26% | $23,95 | $24,42 | $23,10 | 9,6M |
| 26 may. 2025 | $23,81 | +2,50% | $23,87 | $24,50 | $22,92 | 7,3M |
| 19 may. 2025 | $23,23 | -4,91% | $24,16 | $24,35 | $22,71 | 7,5M |
| 12 may. 2025 | $24,43 | +7,06% | $23,46 | $24,80 | $22,07 | 14,0M |
| 5 may. 2025 | $22,82 | +9,34% | $21,38 | $23,45 | $20,34 | 23,4M |
| 28 abr. 2025 | $20,87 | +23,35% | $17,06 | $20,95 | $16,34 | 8,9M |
| 21 abr. 2025 | $16,92 | +1,93% | $16,47 | $17,03 | $15,48 | 5,5M |
| 14 abr. 2025 | $16,60 | -2,87% | $17,39 | $17,62 | $16,40 | 4,2M |
| 7 abr. 2025 | $17,09 | -0,35% | $16,41 | $18,23 | $16,08 | 7,8M |
| 31 mar. 2025 | $17,15 | -4,88% | $17,68 | $18,44 | $16,85 | 7,2M |
| 24 mar. 2025 | $18,03 | -0,11% | $18,44 | $19,00 | $17,81 | 5,9M |
| 17 mar. 2025 | $18,05 | +3,62% | $17,29 | $18,65 | $17,15 | 6,5M |
| 10 mar. 2025 | $17,42 | -0,34% | $17,01 | $18,44 | $15,92 | 9,6M |
| 3 mar. 2025 | $17,48 | -9,34% | $19,28 | $19,42 | $16,79 | 10,9M |
| 24 feb. 2025 | $19,28 | -1,08% | $19,53 | $19,69 | $18,84 | 4,5M |
| 17 feb. 2025 | $19,49 | -11,61% | $22,00 | $22,43 | $19,32 | 9,9M |
| 10 feb. 2025 | $22,05 | -0,27% | $22,08 | $22,80 | $21,58 | 4,3M |
| 3 feb. 2025 | $22,11 | -6,31% | $23,12 | $23,92 | $21,85 | 6,4M |
| 27 ene. 2025 | $23,60 | +3,42% | $22,55 | $24,82 | $22,40 | 9,0M |
| 20 ene. 2025 | $22,82 | +23,02% | $17,80 | $22,97 | $17,56 | 13,3M |
| 13 ene. 2025 | $18,55 | +8,04% | $16,93 | $18,93 | $16,74 | 3,7M |
| 6 ene. 2025 | $17,17 | -2,66% | $17,53 | $17,95 | $15,26 | 5,6M |
| 30 dic. 2024 | $17,64 | +3,64% | $16,94 | $17,72 | $16,50 | 4,0M |
| 23 dic. 2024 | $17,02 | -1,45% | $17,45 | $17,69 | $16,96 | 1,7M |
| 16 dic. 2024 | $17,27 | -6,95% | $18,52 | $19,33 | $16,70 | 7,2M |
| 9 dic. 2024 | $18,56 | +1,53% | $18,31 | $19,58 | $17,75 | 14,2M |
| 2 dic. 2024 | $18,28 | -5,28% | $18,98 | $19,48 | $18,24 | 4,2M |
| 25 nov. 2024 | $19,30 | +2,93% | $18,93 | $19,98 | $18,22 | 4,4M |
| 18 nov. 2024 | $18,75 | -4,48% | $19,64 | $19,90 | $18,27 | 4,6M |
| 11 nov. 2024 | $19,63 | +0,31% | $19,63 | $20,25 | $18,86 | 5,9M |
| 4 nov. 2024 | $19,57 | +13,45% | $17,51 | $19,58 | $16,51 | 7,8M |
| 28 oct. 2024 | $17,25 | +11,29% | $15,61 | $17,54 | $14,73 | 11,8M |
| 21 oct. 2024 | $15,50 | -4,67% | $16,25 | $16,49 | $15,35 | 3,7M |
| 14 oct. 2024 | $16,26 | +7,26% | $15,16 | $16,32 | $15,01 | 10,7M |
| 7 oct. 2024 | $15,16 | +2,71% | $14,70 | $15,43 | $14,03 | 5,0M |
| 30 sept. 2024 | $14,76 | -1,53% | $14,90 | $15,20 | $14,40 | 5,7M |
| 23 sept. 2024 | $14,99 | +1,77% | $14,78 | $15,47 | $14,68 | 8,2M |
| 16 sept. 2024 | $14,73 | +6,35% | $14,25 | $15,38 | $13,90 | 13,2M |
| 9 sept. 2024 | $13,85 | +7,12% | $13,00 | $14,31 | $12,94 | 8,9M |
| 2 sept. 2024 | $12,93 | +3,03% | $12,54 | $13,22 | $12,35 | 5,1M |
| 26 ago. 2024 | $12,55 | -0,16% | $12,66 | $12,94 | $12,45 | 3,7M |
| 19 ago. 2024 | $12,57 | +4,66% | $12,08 | $12,57 | $11,91 | 4,0M |
| 12 ago. 2024 | $12,01 | +4,07% | $11,62 | $12,06 | $11,38 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $28,75 | -2,74% | $28,92 | $30,34 | $28,29 | 9,4M |
| 1 sept. 2025 | $29,56 | +24,78% | $23,25 | $29,67 | $22,86 | 74,4M |
| 1 ago. 2025 | $23,69 | +14,72% | $19,90 | $24,90 | $19,01 | 48,3M |
| 1 jul. 2025 | $20,65 | -12,46% | $23,33 | $23,52 | $19,61 | 47,7M |
| 1 jun. 2025 | $23,59 | -0,92% | $23,95 | $25,57 | $20,52 | 66,0M |
| 1 may. 2025 | $23,81 | +35,82% | $17,89 | $24,80 | $17,46 | 58,5M |
| 1 abr. 2025 | $17,53 | -3,10% | $17,96 | $18,44 | $15,48 | 25,8M |
| 1 mar. 2025 | $18,09 | -6,17% | $19,28 | $19,42 | $15,92 | 34,3M |
| 1 feb. 2025 | $19,28 | -18,31% | $23,12 | $23,92 | $18,84 | 25,1M |
| 1 ene. 2025 | $23,60 | +38,58% | $17,20 | $24,82 | $15,26 | 33,7M |
| 1 dic. 2024 | $17,03 | -11,76% | $18,98 | $19,58 | $16,50 | 29,1M |
| 1 nov. 2024 | $19,30 | +28,92% | $16,00 | $20,25 | $15,77 | 27,7M |
| 1 oct. 2024 | $14,97 | +1,98% | $14,83 | $16,49 | $14,03 | 30,7M |
| 1 sept. 2024 | $14,68 | +16,97% | $12,54 | $15,47 | $12,35 | 36,5M |
| 1 ago. 2024 | $12,55 | +1,29% | $12,36 | $12,94 | $10,15 | 16,5M |
| 1 jul. 2024 | $12,39 | +9,07% | $11,36 | $12,79 | $10,77 | 21,0M |
| 1 jun. 2024 | $11,36 | +0,98% | $11,48 | $12,21 | $10,28 | 20,8M |
| 1 may. 2024 | $11,25 | +5,24% | $10,63 | $11,84 | $10,42 | 20,2M |
| 1 abr. 2024 | $10,69 | -1,66% | $10,92 | $11,07 | $9,98 | 25,0M |
| 1 mar. 2024 | $10,87 | +20,91% | $9,01 | $11,09 | $7,85 | 48,2M |
| 1 feb. 2024 | $8,99 | -18,42% | $11,05 | $11,55 | $8,80 | 51,0M |
| 1 ene. 2024 | $11,02 | 0,00% | $12,00 | $12,14 | $10,27 | 40,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $28,75 | +68,82% | $17,20 | $30,34 | $15,26 | 423,4M |
| 2024 | $17,03 | 0,00% | $12,00 | $20,25 | $7,85 | 366,9M |
Cómo se Comportó BrightSpring Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción BrightSpring Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BrightSpring Health | 94,78 % | 161,36 % | 161,36 % | 161,36 % | 161,36 % | 161,36 % | |
| Veeva Systems | 43,28 % | 76,84 % | -0,29 % | 1.037,55 % | 560,64 % | 560,64 % | |
| Ge Healthcare | -17,40 % | 33,08 % | 33,08 % | 33,08 % | 33,08 % | 33,08 % | |
| HealthEquity | 9,17 % | 34,74 % | 64,33 % | 199,97 % | 435,16 % | 435,16 % | |
| Waystar Holding | 37,44 % | 79,47 % | 79,47 % | 79,47 % | 79,47 % | 79,47 % | |
| Privia Health | 42,01 % | -26,89 % | -31,22 % | -31,22 % | -31,22 % | -31,22 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en BrightSpring Health
Análisis de Rendimiento de Inversión a Largo Plazo
BrightSpring Health stock price in Jan 2024 was $11,00, A $1.000,00 lump sum investment in BrightSpring Health made 1 years ago would be worth approximately $2.613,64 today, representing a strong return of 161,36 %. This translates to an annualized return (CAGR) of 76,28 %.
Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.613,64
Rendimiento Total
161,36 %
Rendimiento Anual (TCAC)
76,28 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BrightSpring Health (BTSG) durante los últimos 12 meses?
Durante los últimos 12 meses, BrightSpring Health ha entregado un rendimiento total de 94,8%.
- Máximo de 52 semanas alcanzó 30,34 $ el October 2, 2025.
- Mínimo de 52 semanas tocó 14,03 $ el October 8, 2024.
- Precio Actual cotizando a 28,75 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de BrightSpring Health (BTSG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BrightSpring Health (btsg) habría crecido a aproximadamente 26 136,00 $ al October 4, 2025, representando un rendimiento total de 161,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BrightSpring Health con el sector Healthcare?
BrightSpring Health (btsg) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BrightSpring Health habría crecido a 26 136,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BrightSpring Health?
BrightSpring Health (btsg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 161,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BrightSpring Health ha logrado históricamente?
BrightSpring Health (btsg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+94,8%), 3 years (+161,4%), 5 years (+161,4%), 10 years (+161,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.