BrightSpring Health (BTSG) | Historial de Precios y Rendimientos | 2024 - 2026
BrightSpring Health Services Mid-cap Healthcare
Gráfico de Precios Históricos de BrightSpring Health
Datos de Precios Históricos de BrightSpring Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $64,08 | +1,34% | $63,33 | $64,08 | $62,27 | 2,5M |
| 12 jun. 2026 | $63,23 | +0,24% | $63,56 | $64,18 | $61,98 | 4,0M |
| 11 jun. 2026 | $63,08 | +4,11% | $61,43 | $63,49 | $61,04 | 3,2M |
| 10 jun. 2026 | $60,59 | -0,67% | $60,77 | $62,34 | $60,46 | 3,4M |
| 9 jun. 2026 | $61,00 | +3,01% | $59,99 | $61,38 | $59,03 | 5,5M |
| 8 jun. 2026 | $59,22 | +3,17% | $58,69 | $59,61 | $58,10 | 4,2M |
| 5 jun. 2026 | $57,40 | 0,00% | $57,19 | $58,58 | $56,20 | 8,0M |
| 4 jun. 2026 | $57,40 | -5,72% | $58,18 | $59,51 | $56,91 | 10,8M |
| 3 jun. 2026 | $60,88 | +2,60% | $59,83 | $61,02 | $59,52 | 1,8M |
| 2 jun. 2026 | $59,34 | -1,07% | $59,98 | $60,48 | $58,12 | 1,9M |
| 1 jun. 2026 | $59,98 | -2,76% | $61,62 | $62,00 | $59,80 | 2,2M |
| 29 may. 2026 | $61,68 | +1,40% | $61,23 | $61,84 | $60,55 | 3,0M |
| 28 may. 2026 | $60,83 | +0,46% | $60,71 | $62,11 | $60,29 | 2,2M |
| 27 may. 2026 | $60,55 | +0,38% | $60,40 | $60,91 | $60,08 | 1,9M |
| 26 may. 2026 | $60,32 | +3,11% | $59,53 | $60,48 | $58,90 | 2,1M |
| 22 may. 2026 | $58,50 | +0,88% | $58,86 | $59,26 | $58,09 | 1,4M |
| 21 may. 2026 | $57,99 | -1,02% | $59,25 | $59,65 | $57,95 | 2,5M |
| 20 may. 2026 | $58,59 | +3,30% | $57,39 | $58,87 | $56,80 | 2,6M |
| 19 may. 2026 | $56,72 | +0,96% | $56,27 | $57,10 | $54,93 | 2,2M |
| 18 may. 2026 | $56,18 | -2,97% | $58,50 | $59,00 | $56,09 | 2,0M |
| 15 may. 2026 | $57,90 | -0,86% | $57,62 | $58,30 | $57,21 | 2,8M |
| 14 may. 2026 | $58,40 | +3,36% | $56,92 | $58,67 | $56,50 | 1,9M |
| 13 may. 2026 | $56,50 | +1,80% | $55,52 | $56,97 | $55,20 | 2,8M |
| 12 may. 2026 | $55,50 | +0,78% | $54,59 | $56,60 | $54,10 | 2,7M |
| 11 may. 2026 | $55,07 | +0,44% | $55,00 | $55,31 | $53,41 | 2,5M |
| 8 may. 2026 | $54,83 | +3,57% | $53,29 | $54,95 | $53,14 | 1,9M |
| 7 may. 2026 | $52,94 | +0,38% | $52,50 | $53,66 | $52,17 | 2,3M |
| 6 may. 2026 | $52,74 | +2,53% | $52,47 | $52,99 | $51,76 | 2,2M |
| 5 may. 2026 | $51,44 | -3,92% | $53,53 | $54,40 | $51,04 | 4,0M |
| 4 may. 2026 | $53,54 | +1,83% | $52,52 | $54,22 | $52,13 | 4,6M |
| 1 may. 2026 | $52,58 | +9,61% | $49,00 | $54,68 | $48,40 | 9,5M |
| 30 abr. 2026 | $47,97 | -0,37% | $48,14 | $48,15 | $44,77 | 7,7M |
| 29 abr. 2026 | $48,15 | +1,39% | $47,49 | $48,33 | $47,27 | 3,0M |
| 28 abr. 2026 | $47,49 | -2,22% | $48,40 | $48,74 | $47,46 | 1,9M |
| 27 abr. 2026 | $48,57 | +0,85% | $48,23 | $48,97 | $47,63 | 2,4M |
| 24 abr. 2026 | $48,16 | +2,03% | $47,00 | $48,37 | $46,79 | 2,2M |
| 23 abr. 2026 | $47,20 | +0,06% | $47,22 | $47,74 | $46,26 | 2,1M |
| 22 abr. 2026 | $47,17 | +2,32% | $46,76 | $47,22 | $46,11 | 1,4M |
| 21 abr. 2026 | $46,10 | -3,58% | $48,08 | $48,49 | $45,90 | 1,7M |
| 20 abr. 2026 | $47,81 | +1,14% | $46,98 | $47,83 | $46,87 | 1,3M |
| 17 abr. 2026 | $47,27 | +3,21% | $46,61 | $47,38 | $46,15 | 1,3M |
| 16 abr. 2026 | $45,80 | -0,46% | $45,80 | $46,38 | $45,51 | 1,3M |
| 15 abr. 2026 | $46,01 | -0,07% | $46,04 | $46,08 | $45,07 | 1,9M |
| 14 abr. 2026 | $46,04 | +0,02% | $46,72 | $46,72 | $45,53 | 1,3M |
| 13 abr. 2026 | $46,03 | +1,54% | $44,93 | $46,32 | $44,93 | 1,0M |
| 10 abr. 2026 | $45,33 | -1,28% | $45,63 | $46,37 | $44,63 | 1,4M |
| 9 abr. 2026 | $45,92 | -0,84% | $46,27 | $46,69 | $45,41 | 1,4M |
| 8 abr. 2026 | $46,31 | +5,56% | $45,00 | $46,50 | $44,86 | 3,1M |
| 7 abr. 2026 | $43,87 | +0,83% | $43,61 | $44,18 | $43,12 | 2,2M |
| 6 abr. 2026 | $43,51 | +0,95% | $42,94 | $43,78 | $42,59 | 1,7M |
| 2 abr. 2026 | $43,10 | +2,55% | $41,10 | $43,24 | $40,41 | 1,7M |
| 1 abr. 2026 | $42,03 | -1,36% | $42,83 | $43,79 | $41,69 | 2,6M |
| 31 mar. 2026 | $42,61 | +2,58% | $41,73 | $43,37 | $41,60 | 2,7M |
| 30 mar. 2026 | $41,54 | -1,87% | $42,08 | $42,67 | $41,47 | 2,0M |
| 27 mar. 2026 | $42,33 | -1,17% | $42,66 | $43,05 | $42,05 | 2,2M |
| 26 mar. 2026 | $42,83 | -4,44% | $44,13 | $45,05 | $42,76 | 2,7M |
| 25 mar. 2026 | $44,82 | +3,49% | $43,81 | $45,59 | $43,74 | 4,0M |
| 24 mar. 2026 | $43,31 | +2,87% | $41,47 | $43,61 | $41,13 | 2,1M |
| 23 mar. 2026 | $42,10 | +2,16% | $41,71 | $43,26 | $41,40 | 2,8M |
| 20 mar. 2026 | $41,21 | -6,32% | $43,93 | $43,93 | $39,91 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $63,23 | +10,16% | $58,73 | $64,18 | $58,10 | 20,3M |
| 1 jun. 2026 | $57,40 | -6,94% | $61,62 | $62,00 | $56,20 | 25,0M |
| 25 may. 2026 | $61,68 | +5,44% | $59,53 | $62,11 | $58,90 | 9,2M |
| 18 may. 2026 | $58,50 | +1,04% | $58,52 | $59,65 | $54,93 | 10,8M |
| 11 may. 2026 | $57,90 | +5,60% | $55,00 | $58,67 | $53,41 | 12,7M |
| 4 may. 2026 | $54,83 | +4,28% | $52,52 | $54,95 | $51,04 | 15,1M |
| 27 abr. 2026 | $52,58 | +9,18% | $48,23 | $54,68 | $44,77 | 24,5M |
| 20 abr. 2026 | $48,16 | +1,88% | $46,98 | $48,49 | $45,90 | 8,7M |
| 13 abr. 2026 | $47,27 | +4,28% | $44,93 | $47,38 | $44,93 | 6,8M |
| 6 abr. 2026 | $45,33 | +5,17% | $42,94 | $46,69 | $42,59 | 9,8M |
| 30 mar. 2026 | $43,10 | +1,82% | $42,08 | $43,79 | $40,41 | 9,0M |
| 23 mar. 2026 | $42,33 | +2,72% | $41,71 | $45,59 | $41,13 | 13,9M |
| 16 mar. 2026 | $41,21 | +7,57% | $38,85 | $44,63 | $38,85 | 22,8M |
| 9 mar. 2026 | $38,31 | -7,66% | $40,71 | $42,50 | $37,24 | 10,9M |
| 2 mar. 2026 | $41,49 | +0,14% | $41,83 | $42,67 | $39,41 | 31,0M |
| 23 feb. 2026 | $41,43 | +0,90% | $40,71 | $44,87 | $39,14 | 13,0M |
| 16 feb. 2026 | $41,06 | +5,66% | $38,83 | $41,40 | $38,34 | 6,0M |
| 9 feb. 2026 | $38,86 | -2,07% | $39,64 | $40,67 | $37,48 | 6,9M |
| 2 feb. 2026 | $39,68 | +1,04% | $39,47 | $41,26 | $36,87 | 8,2M |
| 26 ene. 2026 | $39,27 | -0,93% | $39,82 | $40,89 | $38,01 | 7,7M |
| 19 ene. 2026 | $39,64 | +1,12% | $38,64 | $40,94 | $38,21 | 5,8M |
| 12 ene. 2026 | $39,20 | +4,45% | $37,28 | $39,66 | $36,89 | 7,5M |
| 5 ene. 2026 | $37,53 | -2,27% | $38,51 | $41,03 | $37,50 | 10,5M |
| 29 dic. 2025 | $38,40 | +1,72% | $37,54 | $38,61 | $37,19 | 5,8M |
| 22 dic. 2025 | $37,75 | +0,69% | $37,65 | $38,42 | $37,31 | 4,7M |
| 15 dic. 2025 | $37,49 | +2,60% | $36,76 | $37,94 | $35,01 | 12,8M |
| 8 dic. 2025 | $36,54 | +2,10% | $36,16 | $37,19 | $34,30 | 9,8M |
| 1 dic. 2025 | $35,79 | -1,02% | $35,84 | $36,61 | $34,42 | 10,0M |
| 24 nov. 2025 | $36,16 | +4,54% | $35,02 | $36,77 | $34,76 | 8,2M |
| 17 nov. 2025 | $34,59 | +8,09% | $32,11 | $34,89 | $30,64 | 12,1M |
| 10 nov. 2025 | $32,00 | -3,44% | $33,43 | $34,42 | $31,00 | 9,5M |
| 3 nov. 2025 | $33,14 | +0,27% | $33,15 | $33,83 | $31,94 | 12,9M |
| 27 oct. 2025 | $33,05 | -1,43% | $33,74 | $35,01 | $32,28 | 13,3M |
| 20 oct. 2025 | $33,53 | +12,78% | $29,85 | $34,10 | $29,60 | 34,2M |
| 13 oct. 2025 | $29,73 | +4,83% | $27,90 | $31,95 | $27,89 | 35,9M |
| 6 oct. 2025 | $28,36 | 0,00% | $28,20 | $29,66 | $27,11 | 21,4M |
| 29 sept. 2025 | $28,36 | +3,54% | $27,69 | $30,35 | $27,15 | 22,1M |
| 22 sept. 2025 | $27,39 | +0,29% | $26,90 | $28,29 | $26,28 | 14,5M |
| 15 sept. 2025 | $27,31 | +3,25% | $26,30 | $27,75 | $25,93 | 17,8M |
| 8 sept. 2025 | $26,45 | +9,61% | $24,59 | $28,43 | $24,49 | 27,0M |
| 1 sept. 2025 | $24,13 | +1,86% | $23,25 | $24,34 | $22,86 | 6,4M |
| 25 ago. 2025 | $23,69 | -4,74% | $24,70 | $24,90 | $23,41 | 8,9M |
| 18 ago. 2025 | $24,87 | +10,83% | $22,46 | $24,88 | $22,46 | 11,1M |
| 11 ago. 2025 | $22,44 | +7,99% | $21,00 | $22,84 | $20,63 | 10,6M |
| 4 ago. 2025 | $20,78 | +5,80% | $20,02 | $20,91 | $19,01 | 12,0M |
| 28 jul. 2025 | $19,64 | -4,34% | $20,66 | $21,49 | $19,23 | 18,8M |
| 21 jul. 2025 | $20,53 | +2,96% | $19,97 | $21,35 | $19,61 | 12,2M |
| 14 jul. 2025 | $19,94 | -1,82% | $20,31 | $20,52 | $19,77 | 6,9M |
| 7 jul. 2025 | $20,31 | -8,18% | $22,11 | $22,40 | $20,25 | 7,2M |
| 30 jun. 2025 | $22,12 | -6,03% | $23,75 | $23,78 | $21,36 | 10,9M |
| 23 jun. 2025 | $23,54 | +5,70% | $22,50 | $23,59 | $22,06 | 15,7M |
| 16 jun. 2025 | $22,27 | +5,15% | $21,28 | $22,47 | $20,86 | 12,6M |
| 9 jun. 2025 | $21,18 | -12,15% | $24,83 | $25,57 | $20,52 | 25,6M |
| 2 jun. 2025 | $24,11 | +1,26% | $23,95 | $24,42 | $23,10 | 9,6M |
| 26 may. 2025 | $23,81 | +2,50% | $23,87 | $24,50 | $22,92 | 7,3M |
| 19 may. 2025 | $23,23 | -4,91% | $24,16 | $24,35 | $22,71 | 7,5M |
| 12 may. 2025 | $24,43 | +7,06% | $23,46 | $24,80 | $22,07 | 14,0M |
| 5 may. 2025 | $22,82 | +9,34% | $21,38 | $23,45 | $20,34 | 23,4M |
| 28 abr. 2025 | $20,87 | +23,35% | $17,06 | $20,95 | $16,34 | 8,9M |
| 21 abr. 2025 | $16,92 | +1,93% | $16,47 | $17,03 | $15,48 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $63,23 | +2,51% | $61,62 | $64,18 | $56,20 | 45,3M |
| 1 may. 2026 | $61,68 | +28,58% | $49,00 | $62,11 | $48,40 | 57,3M |
| 1 abr. 2026 | $47,97 | +12,58% | $42,83 | $48,97 | $40,41 | 44,6M |
| 1 mar. 2026 | $42,61 | +2,85% | $41,83 | $45,59 | $37,24 | 83,3M |
| 1 feb. 2026 | $41,43 | +5,50% | $39,47 | $44,87 | $36,87 | 34,0M |
| 1 ene. 2026 | $39,27 | +4,86% | $37,52 | $41,03 | $36,89 | 33,2M |
| 1 dic. 2025 | $37,45 | +3,57% | $35,84 | $38,42 | $34,30 | 41,5M |
| 1 nov. 2025 | $36,16 | +9,41% | $33,15 | $36,77 | $30,64 | 42,7M |
| 1 oct. 2025 | $33,05 | +11,81% | $28,92 | $35,01 | $27,11 | 118,2M |
| 1 sept. 2025 | $29,56 | +24,78% | $23,25 | $29,67 | $22,86 | 74,4M |
| 1 ago. 2025 | $23,69 | +14,72% | $19,90 | $24,90 | $19,01 | 48,3M |
| 1 jul. 2025 | $20,65 | -12,46% | $23,33 | $23,52 | $19,61 | 47,7M |
| 1 jun. 2025 | $23,59 | -0,92% | $23,95 | $25,57 | $20,52 | 66,0M |
| 1 may. 2025 | $23,81 | +35,82% | $17,89 | $24,80 | $17,46 | 58,5M |
| 1 abr. 2025 | $17,53 | -3,10% | $17,96 | $18,44 | $15,48 | 25,8M |
| 1 mar. 2025 | $18,09 | -6,17% | $19,28 | $19,42 | $15,92 | 34,3M |
| 1 feb. 2025 | $19,28 | -18,31% | $23,12 | $23,92 | $18,84 | 25,1M |
| 1 ene. 2025 | $23,60 | +38,58% | $17,20 | $24,82 | $15,26 | 33,7M |
| 1 dic. 2024 | $17,03 | -11,76% | $18,98 | $19,58 | $16,50 | 29,1M |
| 1 nov. 2024 | $19,30 | +28,92% | $16,00 | $20,25 | $15,77 | 27,7M |
| 1 oct. 2024 | $14,97 | +1,98% | $14,83 | $16,49 | $14,03 | 30,7M |
| 1 sept. 2024 | $14,68 | +16,97% | $12,54 | $15,47 | $12,35 | 36,5M |
| 1 ago. 2024 | $12,55 | +1,29% | $12,36 | $12,94 | $10,15 | 16,5M |
| 1 jul. 2024 | $12,39 | +9,07% | $11,36 | $12,79 | $10,77 | 21,0M |
| 1 jun. 2024 | $11,36 | +0,98% | $11,48 | $12,21 | $10,28 | 20,8M |
| 1 may. 2024 | $11,25 | +5,24% | $10,63 | $11,84 | $10,42 | 20,2M |
| 1 abr. 2024 | $10,69 | -1,66% | $10,92 | $11,07 | $9,98 | 25,0M |
| 1 mar. 2024 | $10,87 | +20,91% | $9,01 | $11,09 | $7,85 | 48,2M |
| 1 feb. 2024 | $8,99 | -18,42% | $11,05 | $11,55 | $8,80 | 51,0M |
| 1 ene. 2024 | $11,02 | 0,00% | $12,00 | $12,14 | $10,27 | 40,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $63,23 | +68,84% | - | +68,84% | $37,52 | $64,18 | $36,87 | 297,7M |
| 2025 | $37,45 | +119,91% | - | +119,91% | $17,20 | $38,42 | $15,26 | 616,4M |
| 2024 | $17,03 | 0,00% | - | 0,00% | $12,00 | $20,25 | $7,85 | 366,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BrightSpring Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BrightSpring Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BrightSpring Health
BTSG
|
9,30B Mid-cap | 8,21 % | 10,67 % | 64,10 % | 78,20 % | 66,88 % | 198,54 % | 474,82 % | 474,82 % | 474,82 % | 474,82 % | 474,82 % |
|
HealthEquity
HQY
|
6,57B Mid-cap | -0,99 % | 5,84 % | 10,55 % | -9,17 % | -4,50 % | -15,67 % | 41,37 % | 14,18 % | 203,78 % | 421,18 % | 421,18 % |
|
Waystar Holding
WAY
|
4,77B Mid-cap | -2,27 % | 3,46 % | -24,62 % | -43,03 % | -40,87 % | -51,84 % | -9,42 % | -9,42 % | -9,42 % | -9,42 % | -9,42 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | 0,14 % | 6,58 % | -10,27 % | -23,32 % | -21,81 % | -9,79 % | -17,13 % | 14,87 % | 14,87 % | 14,87 % | 14,87 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | -3,03 % | 2,08 % | -12,47 % | -26,32 % | -26,12 % | -43,54 % | -20,25 % | -47,98 % | 374,26 % | 259,41 % | 259,41 % |
|
Tempus AI
TEM
|
9,35B Mid-cap | 7,68 % | 19,10 % | 2,83 % | -23,81 % | -16,10 % | -32,91 % | 18,81 % | 18,81 % | 18,81 % | 18,81 % | 18,81 % |
Calcule sus Rendimientos de Inversión en BrightSpring Health
Análisis de Rendimiento de Inversión a Largo Plazo
BrightSpring Health stock price in Jan 2024 was $11,00, A $1.000,00 lump sum investment in BrightSpring Health made 2 years ago would be worth approximately $5.825,45 today, representing a exceptional return of 482,55 %. This translates to an annualized return (CAGR) of 108,68 %.
Escenario de Inversión en 2 Años 4 Meses (Jan 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.825,45
Rendimiento Anual (TCAC)
108,68 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BrightSpring Health (BTSG) durante los últimos 12 meses?
Durante los últimos 12 meses, BrightSpring Health ha entregado un rendimiento total de 198,5%.
- Máximo de 52 semanas alcanzó 64,18 $ el N/A.
- Mínimo de 52 semanas tocó 19,01 $ el N/A.
- Precio Actual cotizando a 64,08 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de BrightSpring Health (BTSG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BrightSpring Health (btsg) habría crecido a aproximadamente 57 482,00 $ al July 19, 2026, representando un rendimiento total de 474,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BrightSpring Health con el sector Healthcare?
BrightSpring Health (btsg) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BrightSpring Health habría crecido a 57 482,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BrightSpring Health?
BrightSpring Health (btsg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 474,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BrightSpring Health ha logrado históricamente?
BrightSpring Health (btsg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+198,5%), 3 years (+474,8%), 5 years (+474,8%), 10 years (+474,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.