Cal-Maine Foods (CALM) | Historial de Precios y Rendimientos | 1996 - 2026
Cal-Maine Foods Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Cal-Maine Foods
Datos de Precios Históricos de Cal-Maine Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $75,35 | +1,10% | $74,05 | $75,38 | $73,77 | 559,4K |
| 2 jun. 2026 | $74,53 | -0,81% | $75,54 | $75,59 | $74,17 | 630,8K |
| 1 jun. 2026 | $75,14 | +0,56% | $74,50 | $76,33 | $74,25 | 684,4K |
| 29 may. 2026 | $74,72 | -2,31% | $75,92 | $76,55 | $74,68 | 1,1M |
| 28 may. 2026 | $76,49 | +0,61% | $75,79 | $76,56 | $75,16 | 565,0K |
| 27 may. 2026 | $76,03 | +0,04% | $75,62 | $77,59 | $75,40 | 770,6K |
| 26 may. 2026 | $76,00 | -1,31% | $76,62 | $77,29 | $74,83 | 687,2K |
| 22 may. 2026 | $77,01 | +0,12% | $76,72 | $77,50 | $75,82 | 682,5K |
| 21 may. 2026 | $76,92 | -1,71% | $77,60 | $78,19 | $76,76 | 597,3K |
| 20 may. 2026 | $78,26 | -0,39% | $78,83 | $79,01 | $77,35 | 541,0K |
| 19 may. 2026 | $78,57 | +1,24% | $77,75 | $80,33 | $76,98 | 828,2K |
| 18 may. 2026 | $77,61 | +0,95% | $76,79 | $78,25 | $76,79 | 640,6K |
| 15 may. 2026 | $76,88 | -1,45% | $78,37 | $79,18 | $75,80 | 1,1M |
| 14 may. 2026 | $78,01 | -1,89% | $80,07 | $80,50 | $77,53 | 696,0K |
| 13 may. 2026 | $79,51 | +0,80% | $78,78 | $80,18 | $77,42 | 1,2M |
| 12 may. 2026 | $78,88 | +4,55% | $76,00 | $79,56 | $75,91 | 1,4M |
| 11 may. 2026 | $75,45 | -0,84% | $76,12 | $76,58 | $73,79 | 811,0K |
| 8 may. 2026 | $76,09 | +0,46% | $75,37 | $76,65 | $74,39 | 570,7K |
| 7 may. 2026 | $75,74 | -0,41% | $75,27 | $76,73 | $74,67 | 623,7K |
| 6 may. 2026 | $76,05 | -1,07% | $77,33 | $77,83 | $75,91 | 564,8K |
| 5 may. 2026 | $76,87 | +2,84% | $74,75 | $77,15 | $74,30 | 608,7K |
| 4 may. 2026 | $74,75 | -1,97% | $75,85 | $76,63 | $74,63 | 635,3K |
| 1 may. 2026 | $76,25 | -1,31% | $77,60 | $78,19 | $76,06 | 572,6K |
| 30 abr. 2026 | $77,26 | +2,92% | $74,99 | $77,87 | $74,90 | 651,7K |
| 29 abr. 2026 | $75,07 | -2,86% | $77,18 | $77,37 | $74,59 | 715,1K |
| 28 abr. 2026 | $77,28 | -0,64% | $78,70 | $79,00 | $76,89 | 596,7K |
| 27 abr. 2026 | $77,78 | +2,02% | $76,38 | $77,91 | $76,29 | 630,2K |
| 24 abr. 2026 | $76,24 | +0,08% | $76,28 | $76,59 | $75,58 | 477,9K |
| 23 abr. 2026 | $76,18 | -1,01% | $77,36 | $77,60 | $75,62 | 516,2K |
| 22 abr. 2026 | $76,96 | -0,08% | $76,92 | $77,94 | $76,40 | 569,7K |
| 21 abr. 2026 | $77,02 | +2,53% | $75,12 | $77,10 | $74,73 | 793,2K |
| 20 abr. 2026 | $75,12 | -1,93% | $73,88 | $76,41 | $72,77 | 1,0M |
| 17 abr. 2026 | $76,60 | +0,38% | $76,31 | $77,04 | $76,05 | 727,3K |
| 16 abr. 2026 | $76,31 | +1,72% | $74,85 | $76,78 | $74,84 | 729,4K |
| 15 abr. 2026 | $75,02 | -0,71% | $75,56 | $76,05 | $74,94 | 598,3K |
| 14 abr. 2026 | $75,56 | -0,54% | $75,71 | $76,22 | $74,86 | 693,1K |
| 13 abr. 2026 | $75,97 | +0,18% | $75,11 | $76,47 | $73,94 | 1,1M |
| 10 abr. 2026 | $75,83 | -2,43% | $77,77 | $77,92 | $75,69 | 758,5K |
| 9 abr. 2026 | $77,72 | +0,84% | $76,51 | $78,35 | $75,76 | 875,5K |
| 8 abr. 2026 | $77,07 | -0,22% | $77,20 | $78,50 | $76,56 | 985,7K |
| 7 abr. 2026 | $77,24 | -2,19% | $78,69 | $79,11 | $77,08 | 763,9K |
| 6 abr. 2026 | $78,97 | +1,11% | $77,52 | $80,68 | $77,52 | 1,1M |
| 2 abr. 2026 | $78,10 | -6,31% | $84,82 | $84,82 | $77,38 | 2,0M |
| 1 abr. 2026 | $83,36 | +5,32% | $82,20 | $84,99 | $80,43 | 2,5M |
| 31 mar. 2026 | $79,15 | +0,62% | $78,69 | $79,57 | $77,90 | 1,3M |
| 30 mar. 2026 | $78,66 | +2,00% | $78,01 | $79,28 | $77,39 | 1,1M |
| 27 mar. 2026 | $77,12 | -2,01% | $78,79 | $79,58 | $76,78 | 812,3K |
| 26 mar. 2026 | $78,70 | +0,76% | $77,50 | $79,83 | $77,11 | 679,4K |
| 25 mar. 2026 | $78,11 | -0,62% | $78,60 | $79,11 | $77,32 | 792,9K |
| 24 mar. 2026 | $78,60 | +1,99% | $77,65 | $79,44 | $77,15 | 842,4K |
| 23 mar. 2026 | $77,07 | -1,63% | $79,13 | $79,35 | $77,00 | 1,0M |
| 20 mar. 2026 | $78,35 | -3,58% | $81,02 | $81,25 | $77,62 | 2,6M |
| 19 mar. 2026 | $81,26 | -2,93% | $83,43 | $84,01 | $81,18 | 980,2K |
| 18 mar. 2026 | $83,71 | -3,36% | $86,62 | $86,62 | $83,58 | 867,9K |
| 17 mar. 2026 | $86,62 | -1,31% | $87,75 | $88,75 | $85,09 | 1,1M |
| 16 mar. 2026 | $87,77 | -0,09% | $87,84 | $88,80 | $87,02 | 889,7K |
| 13 mar. 2026 | $87,85 | -1,45% | $89,67 | $90,36 | $87,78 | 569,3K |
| 12 mar. 2026 | $89,14 | +1,09% | $88,18 | $90,51 | $87,98 | 899,9K |
| 11 mar. 2026 | $88,18 | +1,22% | $87,18 | $89,61 | $86,65 | 834,2K |
| 10 mar. 2026 | $87,12 | -0,77% | $87,86 | $88,61 | $86,92 | 436,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $74,72 | -2,97% | $76,62 | $77,59 | $74,68 | 3,1M |
| 18 may. 2026 | $77,01 | +0,17% | $76,79 | $80,33 | $75,82 | 3,3M |
| 11 may. 2026 | $76,88 | +1,04% | $76,12 | $80,50 | $73,79 | 5,2M |
| 4 may. 2026 | $76,09 | -0,21% | $75,85 | $77,83 | $74,30 | 3,0M |
| 27 abr. 2026 | $76,25 | +0,01% | $76,38 | $79,00 | $74,59 | 3,2M |
| 20 abr. 2026 | $76,24 | -0,47% | $73,88 | $77,94 | $72,77 | 3,4M |
| 13 abr. 2026 | $76,60 | +1,02% | $75,11 | $77,04 | $73,94 | 3,9M |
| 6 abr. 2026 | $75,83 | -2,91% | $77,52 | $80,68 | $75,69 | 4,4M |
| 30 mar. 2026 | $78,10 | +1,27% | $78,01 | $84,99 | $77,38 | 6,8M |
| 23 mar. 2026 | $77,12 | -1,57% | $79,13 | $79,83 | $76,78 | 4,1M |
| 16 mar. 2026 | $78,35 | -10,81% | $87,84 | $88,80 | $77,62 | 6,4M |
| 9 mar. 2026 | $87,85 | -2,22% | $88,69 | $90,51 | $86,50 | 3,4M |
| 2 mar. 2026 | $89,84 | +3,13% | $86,00 | $90,25 | $84,55 | 4,3M |
| 23 feb. 2026 | $87,11 | +3,94% | $83,34 | $87,18 | $82,66 | 3,9M |
| 16 feb. 2026 | $83,81 | +0,44% | $83,80 | $84,15 | $80,02 | 3,4M |
| 9 feb. 2026 | $83,44 | +1,10% | $82,51 | $85,00 | $80,85 | 5,5M |
| 2 feb. 2026 | $82,53 | -1,20% | $83,28 | $89,48 | $82,28 | 5,8M |
| 26 ene. 2026 | $83,53 | +3,76% | $80,35 | $84,88 | $79,85 | 7,3M |
| 19 ene. 2026 | $80,50 | +3,31% | $77,95 | $82,80 | $75,72 | 6,3M |
| 12 ene. 2026 | $77,92 | +5,74% | $73,90 | $77,99 | $71,92 | 9,1M |
| 5 ene. 2026 | $73,69 | -6,09% | $78,53 | $82,66 | $72,52 | 11,0M |
| 29 dic. 2025 | $78,47 | -4,28% | $82,15 | $82,56 | $78,33 | 4,6M |
| 22 dic. 2025 | $81,98 | -4,34% | $85,50 | $85,64 | $81,81 | 3,2M |
| 15 dic. 2025 | $85,70 | -1,37% | $88,01 | $89,76 | $85,20 | 5,6M |
| 8 dic. 2025 | $86,89 | +2,57% | $84,60 | $88,85 | $83,09 | 4,6M |
| 1 dic. 2025 | $84,71 | +1,67% | $83,40 | $86,67 | $80,91 | 5,1M |
| 24 nov. 2025 | $83,32 | -3,53% | $86,21 | $86,55 | $82,40 | 3,2M |
| 17 nov. 2025 | $86,37 | -4,53% | $90,50 | $90,57 | $85,02 | 3,9M |
| 10 nov. 2025 | $90,47 | +1,97% | $89,12 | $92,32 | $88,10 | 3,3M |
| 3 nov. 2025 | $88,72 | +1,05% | $87,80 | $90,30 | $87,11 | 4,0M |
| 27 oct. 2025 | $87,80 | -2,46% | $90,50 | $91,10 | $85,25 | 4,8M |
| 20 oct. 2025 | $90,01 | -4,81% | $95,26 | $95,57 | $87,68 | 4,5M |
| 13 oct. 2025 | $94,56 | +0,14% | $94,54 | $95,56 | $91,80 | 4,4M |
| 6 oct. 2025 | $94,43 | +2,02% | $92,50 | $94,77 | $91,49 | 6,3M |
| 29 sept. 2025 | $92,56 | -5,96% | $98,44 | $98,44 | $86,64 | 8,9M |
| 22 sept. 2025 | $98,43 | -1,57% | $99,95 | $101,86 | $94,50 | 6,3M |
| 15 sept. 2025 | $100,00 | -9,62% | $110,56 | $110,87 | $99,50 | 5,2M |
| 8 sept. 2025 | $110,64 | -2,80% | $114,18 | $115,28 | $106,32 | 2,9M |
| 1 sept. 2025 | $113,83 | -1,57% | $115,64 | $116,58 | $109,92 | 3,1M |
| 25 ago. 2025 | $115,64 | -0,34% | $116,34 | $117,45 | $113,17 | 2,8M |
| 18 ago. 2025 | $116,04 | +4,87% | $111,00 | $116,63 | $108,70 | 3,6M |
| 11 ago. 2025 | $110,65 | +2,70% | $107,62 | $111,10 | $105,86 | 3,8M |
| 4 ago. 2025 | $107,74 | -0,13% | $106,07 | $108,55 | $102,00 | 4,2M |
| 28 jul. 2025 | $107,88 | +2,82% | $105,00 | $112,25 | $103,32 | 5,5M |
| 21 jul. 2025 | $104,92 | -0,96% | $106,27 | $126,40 | $102,74 | 8,8M |
| 14 jul. 2025 | $105,94 | +5,39% | $101,34 | $107,75 | $100,52 | 3,9M |
| 7 jul. 2025 | $100,52 | -2,31% | $102,68 | $102,91 | $98,31 | 3,0M |
| 30 jun. 2025 | $102,90 | +3,77% | $99,50 | $103,50 | $98,05 | 3,1M |
| 23 jun. 2025 | $99,16 | -2,88% | $101,41 | $102,64 | $97,00 | 4,7M |
| 16 jun. 2025 | $102,10 | +5,93% | $97,20 | $104,49 | $97,14 | 3,7M |
| 9 jun. 2025 | $96,38 | -1,78% | $98,73 | $98,73 | $91,70 | 3,3M |
| 2 jun. 2025 | $98,13 | +2,29% | $95,51 | $98,13 | $94,49 | 3,0M |
| 26 may. 2025 | $95,93 | +0,87% | $96,18 | $96,67 | $92,42 | 2,5M |
| 19 may. 2025 | $95,10 | -4,56% | $99,22 | $100,54 | $94,32 | 3,5M |
| 12 may. 2025 | $99,64 | +9,22% | $92,00 | $100,00 | $91,72 | 4,4M |
| 5 may. 2025 | $91,23 | -1,81% | $92,50 | $97,49 | $90,07 | 4,9M |
| 28 abr. 2025 | $92,91 | -2,00% | $96,23 | $97,12 | $90,55 | 4,9M |
| 21 abr. 2025 | $94,81 | +3,63% | $91,14 | $95,13 | $89,30 | 5,4M |
| 14 abr. 2025 | $91,49 | -7,58% | $100,35 | $100,67 | $91,07 | 6,9M |
| 7 abr. 2025 | $98,99 | +7,26% | $88,57 | $99,91 | $83,11 | 9,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $74,72 | -3,29% | $77,60 | $80,50 | $73,79 | 15,3M |
| 1 abr. 2026 | $77,26 | -2,39% | $82,20 | $84,99 | $72,77 | 18,7M |
| 1 mar. 2026 | $79,15 | -9,14% | $86,00 | $90,51 | $76,78 | 20,6M |
| 1 feb. 2026 | $87,11 | +4,29% | $83,28 | $89,48 | $80,02 | 18,6M |
| 1 ene. 2026 | $83,53 | +4,98% | $79,98 | $84,88 | $71,92 | 34,6M |
| 1 dic. 2025 | $79,57 | -4,50% | $83,40 | $89,76 | $79,24 | 22,1M |
| 1 nov. 2025 | $83,32 | -5,10% | $87,80 | $92,32 | $82,40 | 14,4M |
| 1 oct. 2025 | $87,80 | -6,70% | $87,00 | $95,57 | $85,25 | 25,9M |
| 1 sept. 2025 | $94,10 | -18,63% | $115,64 | $116,58 | $93,75 | 20,5M |
| 1 ago. 2025 | $115,64 | +4,05% | $110,11 | $117,45 | $102,00 | 15,3M |
| 1 jul. 2025 | $111,14 | +11,55% | $99,38 | $126,40 | $98,31 | 22,5M |
| 1 jun. 2025 | $99,63 | +3,86% | $95,51 | $104,49 | $91,70 | 15,6M |
| 1 may. 2025 | $95,93 | +2,74% | $92,84 | $100,54 | $90,07 | 17,0M |
| 1 abr. 2025 | $93,37 | +2,72% | $91,04 | $100,67 | $83,11 | 28,3M |
| 1 mar. 2025 | $90,90 | +0,56% | $90,46 | $94,15 | $79,55 | 21,0M |
| 1 feb. 2025 | $90,39 | -16,23% | $107,00 | $115,94 | $86,71 | 20,9M |
| 1 ene. 2025 | $107,90 | +4,84% | $102,80 | $116,41 | $101,46 | 16,6M |
| 1 dic. 2024 | $102,92 | +5,44% | $97,82 | $114,06 | $95,60 | 12,9M |
| 1 nov. 2024 | $97,61 | +11,20% | $88,09 | $99,63 | $86,15 | 8,7M |
| 1 oct. 2024 | $87,78 | +17,29% | $75,31 | $95,06 | $74,00 | 15,8M |
| 1 sept. 2024 | $74,84 | +3,89% | $71,80 | $75,64 | $68,22 | 11,7M |
| 1 ago. 2024 | $72,04 | +0,66% | $72,12 | $72,70 | $67,40 | 8,3M |
| 1 jul. 2024 | $71,57 | +17,12% | $61,47 | $72,36 | $61,19 | 11,2M |
| 1 jun. 2024 | $61,11 | -0,91% | $61,86 | $62,00 | $57,43 | 13,8M |
| 1 may. 2024 | $61,67 | +11,46% | $55,65 | $61,81 | $55,17 | 12,7M |
| 1 abr. 2024 | $55,33 | -5,98% | $58,99 | $64,76 | $55,00 | 18,4M |
| 1 mar. 2024 | $58,85 | +2,37% | $58,13 | $62,58 | $54,88 | 14,1M |
| 1 feb. 2024 | $57,49 | +3,74% | $55,84 | $60,07 | $54,53 | 8,7M |
| 1 ene. 2024 | $55,42 | -3,43% | $56,94 | $57,45 | $53,02 | 14,1M |
| 1 dic. 2023 | $57,39 | +19,76% | $47,74 | $57,95 | $47,74 | 16,2M |
| 1 nov. 2023 | $47,92 | +5,76% | $45,44 | $50,67 | $45,07 | 16,7M |
| 1 oct. 2023 | $45,31 | -6,42% | $48,42 | $49,89 | $42,25 | 23,8M |
| 1 sept. 2023 | $48,42 | +1,32% | $47,83 | $49,74 | $45,73 | 13,0M |
| 1 ago. 2023 | $47,79 | +3,46% | $46,27 | $48,34 | $44,80 | 15,9M |
| 1 jul. 2023 | $46,19 | +2,64% | $45,19 | $47,49 | $43,29 | 16,9M |
| 1 jun. 2023 | $45,00 | -5,36% | $47,59 | $50,18 | $43,75 | 15,8M |
| 1 may. 2023 | $47,55 | +0,11% | $47,50 | $50,99 | $45,58 | 17,6M |
| 1 abr. 2023 | $47,50 | -21,99% | $61,13 | $61,91 | $47,31 | 24,4M |
| 1 mar. 2023 | $60,89 | +7,20% | $56,88 | $61,74 | $53,75 | 21,7M |
| 1 feb. 2023 | $56,80 | -0,73% | $57,44 | $61,82 | $52,51 | 15,1M |
| 1 ene. 2023 | $57,22 | +5,09% | $54,72 | $57,77 | $52,23 | 20,1M |
| 1 dic. 2022 | $54,45 | -6,57% | $58,60 | $65,32 | $52,28 | 26,1M |
| 1 nov. 2022 | $58,28 | +3,13% | $56,46 | $59,96 | $52,31 | 15,6M |
| 1 oct. 2022 | $56,51 | +1,65% | $56,16 | $61,78 | $53,01 | 20,3M |
| 1 sept. 2022 | $55,59 | +3,69% | $53,46 | $62,64 | $51,95 | 22,5M |
| 1 ago. 2022 | $53,61 | +4,89% | $51,78 | $57,49 | $50,05 | 15,5M |
| 1 jul. 2022 | $51,11 | +3,44% | $49,51 | $57,75 | $48,33 | 16,0M |
| 1 jun. 2022 | $49,41 | +3,52% | $47,99 | $51,69 | $43,96 | 11,7M |
| 1 may. 2022 | $47,73 | -11,17% | $53,73 | $55,65 | $44,82 | 17,8M |
| 1 abr. 2022 | $53,73 | -2,70% | $55,80 | $59,95 | $52,80 | 18,5M |
| 1 mar. 2022 | $55,22 | +24,73% | $44,31 | $57,00 | $43,08 | 17,1M |
| 1 feb. 2022 | $44,27 | +13,51% | $39,00 | $44,96 | $38,67 | 8,9M |
| 1 ene. 2022 | $39,00 | +5,43% | $37,03 | $42,40 | $36,32 | 7,7M |
| 1 dic. 2021 | $36,99 | +2,58% | $36,35 | $38,41 | $35,10 | 10,0M |
| 1 nov. 2021 | $36,06 | 0,00% | $35,95 | $38,09 | $35,83 | 3,9M |
| 1 oct. 2021 | $36,06 | -0,28% | $36,70 | $37,00 | $34,29 | 4,5M |
| 1 sept. 2021 | $36,16 | 0,00% | $36,16 | $38,89 | $34,36 | 8,2M |
| 1 ago. 2021 | $36,16 | +3,64% | $34,87 | $37,17 | $33,92 | 5,1M |
| 1 jul. 2021 | $34,89 | -3,65% | $36,17 | $36,70 | $33,85 | 7,1M |
| 1 jun. 2021 | $36,21 | +3,72% | $35,01 | $37,37 | $34,80 | 9,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $74,72 | -6,10% | $0,72 | -5,20% | $79,98 | $90,51 | $71,92 | 107,8M |
| 2025 | $79,57 | -22,69% | $8,67 | -14,26% | $102,80 | $126,40 | $79,24 | 240,2M |
| 2024 | $102,92 | +79,33% | $2,91 | +84,44% | $56,94 | $114,06 | $53,02 | 150,4M |
| 2023 | $57,39 | +5,40% | $4,32 | +13,29% | $54,72 | $61,91 | $42,25 | 217,3M |
| 2022 | $54,45 | +47,20% | $1,72 | +51,84% | $37,03 | $65,32 | $36,32 | 197,6M |
| 2021 | $36,99 | -1,47% | $0,03 | -1,39% | $37,54 | $43,24 | $33,85 | 80,2M |
| 2020 | $37,54 | -12,19% | - | -12,19% | $42,78 | $46,66 | $30,74 | 115,6M |
| 2019 | $42,75 | +1,06% | $0,42 | +2,06% | $41,95 | $47,00 | $36,65 | 87,0M |
| 2018 | $42,30 | -4,84% | $0,44 | -3,85% | $44,50 | $52,30 | $39,50 | 88,7M |
| 2017 | $44,45 | +0,61% | - | +0,61% | $44,00 | $50,40 | $33,40 | 89,3M |
| 2016 | $44,18 | -4,66% | $1,19 | -2,06% | $45,75 | $55,43 | $35,65 | 162,9M |
| 2015 | $46,34 | +18,73% | $1,90 | +23,58% | $39,20 | $63,25 | $34,03 | 199,6M |
| 2014 | $39,03 | +29,62% | $0,89 | +32,59% | $29,98 | $48,31 | $24,45 | 82,6M |
| 2013 | $30,11 | +49,73% | $0,34 | +51,41% | $20,25 | $30,67 | $19,41 | 36,1M |
| 2012 | $20,11 | +10,01% | - | +10,01% | $18,49 | $23,83 | $17,03 | 54,3M |
| 2011 | $18,28 | +15,77% | - | +15,77% | $15,84 | $18,83 | $13,60 | 64,8M |
| 2010 | $15,79 | -7,34% | - | -7,34% | $17,14 | $19,44 | $13,11 | 75,6M |
| 2009 | $17,04 | +18,75% | - | +18,75% | $14,52 | $17,64 | $8,51 | 134,9M |
| 2008 | $14,35 | +8,14% | - | +8,14% | $13,48 | $24,40 | $10,38 | 414,6M |
| 2007 | $13,27 | +209,32% | - | +209,32% | $4,58 | $15,73 | $4,15 | 189,2M |
| 2006 | $4,29 | +26,55% | - | +26,55% | $3,45 | $4,47 | $3,02 | 40,3M |
| 2005 | $3,39 | -43,97% | - | -43,97% | $6,26 | $6,42 | $2,78 | 98,7M |
| 2004 | $6,05 | -34,10% | - | -34,10% | $9,02 | $11,40 | $4,90 | 399,1M |
| 2003 | $9,18 | +931,46% | - | +931,46% | $0,89 | $11,12 | $0,80 | 98,8M |
| 2002 | $0,89 | -1,11% | - | -1,11% | $0,91 | $1,09 | $0,68 | 8,0M |
| 2001 | $0,90 | -40,00% | - | -40,00% | $1,53 | $1,59 | $0,62 | 9,3M |
| 2000 | $1,50 | +68,54% | - | +68,54% | $0,91 | $1,66 | $0,75 | 12,9M |
| 1999 | $0,89 | -19,82% | - | -19,82% | $1,09 | $1,41 | $0,62 | 17,8M |
| 1998 | $1,11 | -28,39% | - | -28,39% | $1,53 | $1,75 | $0,88 | 17,4M |
| 1997 | $1,55 | -22,50% | - | -22,50% | $2,00 | $2,34 | $1,25 | 30,7M |
| 1996 | $2,00 | -96,27% | - | -96,27% | $1,81 | $2,09 | $1,66 | 6,3M |
| 1970 | $53,60 | 0,00% | - | 0,00% | $50,76 | $54,00 | $50,76 | 92,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cal-Maine Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cal-Maine Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cal-Maine Foods
CALM
|
3,61B Mid-cap | -0,89 % | 0,80 % | -14,37 % | -8,85 % | -3,98 % | -22,11 % | 57,11 % | 109,12 % | 68,17 % | 427,31 % | 1.975,56 % |
|
Smithfield Foods
SFD
|
11,52B Large-cap | -3,75 % | -3,42 % | 5,76 % | 18,22 % | 16,03 % | 10,48 % | 20,14 % | 20,14 % | 20,14 % | 20,14 % | 20,14 % |
| 33,36B Large-cap | 5,73 % | 10,28 % | 23,71 % | 40,65 % | 42,44 % | 65,28 % | 10,85 % | 16,01 % | 82,98 % | 162,52 % | 88,43 % | |
|
Tyson Foods
TSN
|
22,54B Large-cap | -13,53 % | -16,96 % | -9,38 % | 0,55 % | -1,64 % | 8,65 % | 18,85 % | -22,42 % | -3,46 % | 243,58 % | 283,53 % |
|
Fresh Del Monte
FDP
|
2,02B Mid-cap | -9,98 % | -26,86 % | -30,70 % | -21,35 % | -16,45 % | -9,00 % | 19,70 % | -8,25 % | -40,09 % | 20,42 % | 81,58 % |
| 24,50B Large-cap | 8,44 % | 2,97 % | 12,68 % | 37,91 % | 41,85 % | 57,77 % | 33,62 % | 38,37 % | 81,94 % | 70,78 % | 118,62 % |
Calcule sus Rendimientos de Inversión en Cal-Maine Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Cal-Maine Foods stock price in May 2016 was $44,43, A $1.000,00 lump sum investment in Cal-Maine Foods made 10 years ago would be worth approximately $2.128,74 today, representing a strong return of 112,87 %. This translates to an annualized return (CAGR) of 7,84 %. During this period, Cal-Maine Foods paid out $19,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.128,74
Rendimiento Anual (TCAC)
7,84 %
Dividendos Totales
$432,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cal-Maine Foods (CALM) durante los últimos 12 meses?
Durante los últimos 12 meses, Cal-Maine Foods ha entregado un rendimiento total de -22,1%.
- Máximo de 52 semanas alcanzó 126,40 $ el N/A.
- Mínimo de 52 semanas tocó 71,92 $ el N/A.
- Precio Actual cotizando a 75,35 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Cal-Maine Foods (CALM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cal-Maine Foods (calm) habría crecido a aproximadamente 20 912,00 $ al June 5, 2026, representando un rendimiento total de 109,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cal-Maine Foods con el sector Consumer Defensive?
Cal-Maine Foods (calm) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cal-Maine Foods habría crecido a 16 817,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cal-Maine Foods?
Cal-Maine Foods (calm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 109,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cal-Maine Foods ha logrado históricamente?
Cal-Maine Foods (calm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+57,1%), 5 years (+109,1%), 10 years (+68,2%)
Rendimientos negativos: 12 months (-22,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.