Camtek (CAMT) | Historial de Precios y Rendimientos | 2000 - 2026
Camtek Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Camtek
Datos de Precios Históricos de Camtek
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $197,75 | +2,32% | $203,08 | $203,96 | $196,55 | 556,9K |
| 12 jun. 2026 | $193,27 | +4,95% | $184,80 | $196,99 | $182,30 | 538,0K |
| 11 jun. 2026 | $184,15 | +10,47% | $171,99 | $184,33 | $169,79 | 373,8K |
| 10 jun. 2026 | $166,69 | -0,87% | $164,61 | $176,83 | $163,96 | 349,8K |
| 9 jun. 2026 | $168,15 | -0,31% | $173,38 | $178,20 | $158,30 | 370,7K |
| 8 jun. 2026 | $168,67 | +2,72% | $172,40 | $175,70 | $167,37 | 420,2K |
| 5 jun. 2026 | $164,21 | -9,36% | $176,20 | $176,98 | $163,04 | 408,9K |
| 4 jun. 2026 | $181,16 | -1,25% | $176,04 | $184,80 | $173,43 | 320,0K |
| 3 jun. 2026 | $183,45 | -2,17% | $185,11 | $186,18 | $178,40 | 294,9K |
| 2 jun. 2026 | $187,52 | +14,98% | $180,00 | $190,45 | $175,00 | 1,4M |
| 1 jun. 2026 | $163,09 | -4,99% | $168,00 | $169,77 | $162,57 | 901,3K |
| 29 may. 2026 | $171,66 | -1,79% | $176,03 | $176,68 | $169,19 | 302,9K |
| 28 may. 2026 | $174,78 | +3,04% | $172,01 | $175,15 | $168,64 | 257,7K |
| 27 may. 2026 | $169,62 | -2,92% | $178,73 | $178,91 | $163,99 | 451,1K |
| 26 may. 2026 | $174,73 | +4,40% | $171,48 | $175,07 | $169,65 | 369,8K |
| 22 may. 2026 | $167,37 | +4,22% | $162,00 | $167,49 | $160,15 | 473,0K |
| 21 may. 2026 | $160,59 | +0,77% | $157,23 | $161,20 | $154,80 | 263,9K |
| 20 may. 2026 | $159,37 | +5,33% | $155,99 | $160,00 | $153,06 | 279,9K |
| 19 may. 2026 | $151,31 | -2,84% | $150,47 | $156,63 | $147,57 | 593,7K |
| 18 may. 2026 | $155,74 | -7,49% | $168,90 | $169,99 | $151,90 | 1,0M |
| 15 may. 2026 | $168,35 | -1,76% | $167,62 | $172,12 | $165,95 | 533,0K |
| 14 may. 2026 | $171,36 | +1,47% | $170,99 | $174,24 | $165,02 | 511,3K |
| 13 may. 2026 | $168,88 | -3,29% | $177,32 | $178,05 | $163,31 | 968,2K |
| 12 may. 2026 | $174,63 | -15,82% | $192,36 | $192,92 | $168,07 | 1,4M |
| 11 may. 2026 | $207,46 | +0,93% | $206,03 | $215,99 | $205,30 | 759,5K |
| 8 may. 2026 | $205,54 | +6,45% | $194,28 | $207,00 | $194,28 | 321,3K |
| 7 may. 2026 | $193,08 | -4,67% | $199,90 | $201,21 | $188,94 | 227,8K |
| 6 may. 2026 | $202,54 | +2,71% | $203,74 | $205,22 | $198,31 | 258,2K |
| 5 may. 2026 | $197,20 | +7,93% | $188,28 | $199,57 | $188,28 | 514,8K |
| 4 may. 2026 | $182,71 | -2,10% | $185,50 | $186,62 | $178,90 | 328,2K |
| 1 may. 2026 | $186,62 | -2,76% | $188,52 | $196,50 | $185,01 | 352,8K |
| 30 abr. 2026 | $191,92 | +2,18% | $190,75 | $192,16 | $185,45 | 315,4K |
| 29 abr. 2026 | $187,83 | +4,05% | $185,16 | $189,23 | $182,91 | 471,2K |
| 28 abr. 2026 | $180,52 | -5,45% | $184,75 | $190,84 | $178,34 | 476,1K |
| 27 abr. 2026 | $190,92 | -5,95% | $201,15 | $201,15 | $188,66 | 433,2K |
| 24 abr. 2026 | $203,00 | +3,63% | $199,30 | $210,20 | $198,71 | 325,4K |
| 23 abr. 2026 | $195,89 | +5,39% | $187,55 | $203,67 | $187,55 | 509,3K |
| 22 abr. 2026 | $185,88 | -0,97% | $191,82 | $192,26 | $183,16 | 222,9K |
| 21 abr. 2026 | $187,71 | +1,67% | $185,29 | $193,30 | $185,20 | 292,8K |
| 20 abr. 2026 | $184,63 | +2,70% | $178,54 | $187,97 | $176,76 | 342,6K |
| 17 abr. 2026 | $179,78 | -0,47% | $180,57 | $185,41 | $175,58 | 592,8K |
| 16 abr. 2026 | $180,63 | +0,60% | $181,29 | $182,81 | $176,21 | 310,9K |
| 15 abr. 2026 | $179,55 | -0,66% | $179,40 | $180,46 | $172,01 | 205,5K |
| 14 abr. 2026 | $180,74 | +3,32% | $183,62 | $183,62 | $178,35 | 261,2K |
| 13 abr. 2026 | $174,93 | +0,23% | $173,28 | $175,84 | $171,71 | 194,4K |
| 10 abr. 2026 | $174,53 | -1,12% | $178,20 | $179,39 | $172,50 | 354,7K |
| 9 abr. 2026 | $176,51 | +3,77% | $172,05 | $177,66 | $171,66 | 300,2K |
| 8 abr. 2026 | $170,09 | +6,83% | $172,55 | $177,31 | $164,59 | 329,0K |
| 7 abr. 2026 | $159,22 | +0,06% | $159,54 | $161,47 | $154,23 | 244,6K |
| 6 abr. 2026 | $159,12 | +0,88% | $157,97 | $161,00 | $157,97 | 113,2K |
| 2 abr. 2026 | $157,73 | -0,61% | $150,22 | $160,06 | $149,02 | 253,4K |
| 1 abr. 2026 | $158,70 | +4,68% | $154,74 | $159,42 | $152,99 | 516,6K |
| 31 mar. 2026 | $151,61 | +4,95% | $148,55 | $151,91 | $140,67 | 1,3M |
| 30 mar. 2026 | $144,46 | -5,78% | $157,36 | $157,36 | $142,27 | 392,4K |
| 27 mar. 2026 | $153,33 | -4,08% | $155,74 | $158,32 | $150,28 | 536,0K |
| 26 mar. 2026 | $159,86 | -8,69% | $171,28 | $171,41 | $158,91 | 404,2K |
| 25 mar. 2026 | $175,08 | -2,35% | $179,42 | $180,56 | $172,76 | 592,7K |
| 24 mar. 2026 | $179,30 | +4,07% | $168,08 | $180,34 | $167,40 | 473,6K |
| 23 mar. 2026 | $172,29 | +3,82% | $169,15 | $180,83 | $167,39 | 735,1K |
| 20 mar. 2026 | $165,95 | -3,66% | $174,65 | $176,00 | $162,47 | 450,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $193,27 | +17,70% | $172,40 | $196,99 | $158,30 | 2,1M |
| 1 jun. 2026 | $164,21 | -4,34% | $168,00 | $190,45 | $162,55 | 3,3M |
| 25 may. 2026 | $171,66 | +2,56% | $171,48 | $178,91 | $163,99 | 1,4M |
| 18 may. 2026 | $167,37 | -0,58% | $168,90 | $169,99 | $147,57 | 2,6M |
| 11 may. 2026 | $168,35 | -18,09% | $206,03 | $215,99 | $163,31 | 4,2M |
| 4 may. 2026 | $205,54 | +10,14% | $185,50 | $207,00 | $178,90 | 1,7M |
| 27 abr. 2026 | $186,62 | -8,07% | $201,15 | $201,15 | $178,34 | 2,0M |
| 20 abr. 2026 | $203,00 | +12,92% | $178,54 | $210,20 | $176,76 | 1,7M |
| 13 abr. 2026 | $179,78 | +3,01% | $173,28 | $185,41 | $171,71 | 1,6M |
| 6 abr. 2026 | $174,53 | +10,65% | $157,97 | $179,39 | $154,23 | 1,3M |
| 30 mar. 2026 | $157,73 | +2,87% | $157,36 | $160,06 | $140,67 | 2,5M |
| 23 mar. 2026 | $153,33 | -7,60% | $169,15 | $180,83 | $150,28 | 2,7M |
| 16 mar. 2026 | $165,95 | +11,39% | $152,56 | $176,00 | $150,50 | 2,0M |
| 9 mar. 2026 | $148,98 | +1,13% | $145,58 | $163,97 | $142,35 | 2,3M |
| 2 mar. 2026 | $147,31 | -12,00% | $166,14 | $172,40 | $145,15 | 2,4M |
| 23 feb. 2026 | $167,39 | +13,02% | $148,45 | $174,61 | $145,60 | 3,2M |
| 16 feb. 2026 | $148,10 | -8,58% | $156,71 | $170,46 | $145,28 | 3,3M |
| 9 feb. 2026 | $162,00 | +8,71% | $148,68 | $164,21 | $145,55 | 1,9M |
| 2 feb. 2026 | $149,02 | +1,70% | $144,61 | $151,42 | $128,92 | 2,9M |
| 26 ene. 2026 | $146,53 | +2,02% | $144,39 | $155,79 | $142,48 | 2,2M |
| 19 ene. 2026 | $143,63 | -1,58% | $143,18 | $151,24 | $138,40 | 3,4M |
| 12 ene. 2026 | $145,93 | +10,83% | $130,50 | $150,99 | $130,50 | 3,5M |
| 5 ene. 2026 | $131,67 | +14,00% | $119,53 | $134,93 | $116,60 | 2,4M |
| 29 dic. 2025 | $115,50 | +5,91% | $107,54 | $116,81 | $106,13 | 864,7K |
| 22 dic. 2025 | $109,05 | +4,82% | $106,45 | $110,33 | $104,80 | 853,1K |
| 15 dic. 2025 | $104,04 | -7,07% | $112,19 | $113,16 | $101,39 | 2,2M |
| 8 dic. 2025 | $111,95 | -4,37% | $117,64 | $121,98 | $110,08 | 1,9M |
| 1 dic. 2025 | $117,07 | +11,18% | $103,81 | $120,19 | $103,14 | 2,9M |
| 24 nov. 2025 | $105,30 | +11,55% | $95,66 | $107,12 | $95,66 | 1,7M |
| 17 nov. 2025 | $94,40 | -1,86% | $95,85 | $104,34 | $91,91 | 2,6M |
| 10 nov. 2025 | $96,19 | -19,25% | $109,00 | $112,45 | $95,61 | 3,5M |
| 3 nov. 2025 | $119,12 | -3,80% | $124,17 | $125,53 | $112,47 | 2,0M |
| 27 oct. 2025 | $123,82 | +3,92% | $123,18 | $129,41 | $116,16 | 2,7M |
| 20 oct. 2025 | $119,15 | -1,31% | $122,77 | $123,50 | $113,12 | 2,3M |
| 13 oct. 2025 | $120,73 | +9,70% | $115,64 | $127,08 | $115,40 | 2,7M |
| 6 oct. 2025 | $110,05 | -2,89% | $116,32 | $119,26 | $109,46 | 2,2M |
| 29 sept. 2025 | $113,33 | +8,32% | $105,59 | $119,10 | $102,09 | 3,0M |
| 22 sept. 2025 | $104,63 | +7,19% | $96,36 | $106,69 | $96,23 | 3,6M |
| 15 sept. 2025 | $97,61 | +12,17% | $87,35 | $102,00 | $85,38 | 3,7M |
| 8 sept. 2025 | $87,02 | +10,50% | $80,05 | $87,85 | $79,97 | 2,8M |
| 1 sept. 2025 | $78,75 | -4,79% | $79,92 | $80,86 | $75,75 | 1,8M |
| 25 ago. 2025 | $82,71 | +0,24% | $81,91 | $89,62 | $81,90 | 1,4M |
| 18 ago. 2025 | $82,51 | -1,70% | $83,77 | $85,57 | $80,63 | 1,2M |
| 11 ago. 2025 | $83,94 | +0,96% | $84,30 | $88,81 | $82,90 | 1,5M |
| 4 ago. 2025 | $83,14 | -12,94% | $96,38 | $98,87 | $80,28 | 3,1M |
| 28 jul. 2025 | $95,50 | -0,32% | $97,27 | $101,73 | $90,26 | 2,2M |
| 21 jul. 2025 | $95,81 | +3,57% | $92,57 | $97,80 | $91,56 | 1,7M |
| 14 jul. 2025 | $92,51 | +3,48% | $87,78 | $93,22 | $84,50 | 1,9M |
| 7 jul. 2025 | $89,40 | +0,54% | $89,67 | $91,76 | $87,25 | 1,3M |
| 30 jun. 2025 | $88,92 | +5,28% | $85,61 | $90,37 | $78,49 | 2,3M |
| 23 jun. 2025 | $84,46 | +14,21% | $74,28 | $85,39 | $73,06 | 4,0M |
| 16 jun. 2025 | $73,95 | +5,15% | $72,93 | $76,87 | $72,54 | 977,0K |
| 9 jun. 2025 | $70,33 | -4,30% | $75,00 | $77,39 | $70,07 | 1,6M |
| 2 jun. 2025 | $73,49 | +10,44% | $66,29 | $75,09 | $64,90 | 1,7M |
| 26 may. 2025 | $66,54 | +2,38% | $66,00 | $70,22 | $65,09 | 1,2M |
| 19 may. 2025 | $64,99 | -1,44% | $64,71 | $66,53 | $62,88 | 1,4M |
| 12 may. 2025 | $65,94 | -0,95% | $70,54 | $71,23 | $64,25 | 3,5M |
| 5 may. 2025 | $66,57 | -2,92% | $67,20 | $70,82 | $64,54 | 1,6M |
| 28 abr. 2025 | $68,57 | +3,04% | $65,98 | $70,23 | $62,60 | 1,1M |
| 21 abr. 2025 | $66,55 | +10,24% | $58,75 | $68,11 | $57,50 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $193,27 | +12,59% | $168,00 | $196,99 | $158,30 | 5,3M |
| 1 may. 2026 | $171,66 | -10,56% | $188,52 | $215,99 | $147,57 | 10,2M |
| 1 abr. 2026 | $191,92 | +26,59% | $154,74 | $210,20 | $149,02 | 7,1M |
| 1 mar. 2026 | $151,61 | -9,43% | $166,14 | $180,83 | $140,67 | 11,1M |
| 1 feb. 2026 | $167,39 | +14,24% | $144,61 | $174,61 | $128,92 | 11,3M |
| 1 ene. 2026 | $146,53 | +37,78% | $110,55 | $155,79 | $110,55 | 11,8M |
| 1 dic. 2025 | $106,35 | +1,00% | $103,81 | $121,98 | $101,39 | 8,5M |
| 1 nov. 2025 | $105,30 | -14,96% | $124,17 | $125,53 | $91,91 | 9,8M |
| 1 oct. 2025 | $123,82 | +17,87% | $103,55 | $129,41 | $103,02 | 12,0M |
| 1 sept. 2025 | $105,05 | +27,01% | $79,92 | $106,99 | $75,75 | 12,6M |
| 1 ago. 2025 | $82,71 | -12,15% | $90,83 | $98,87 | $80,28 | 7,6M |
| 1 jul. 2025 | $94,15 | +11,34% | $83,83 | $101,73 | $78,49 | 8,5M |
| 1 jun. 2025 | $84,56 | +27,08% | $66,29 | $86,44 | $64,90 | 8,7M |
| 1 may. 2025 | $66,54 | +1,84% | $66,25 | $71,23 | $62,88 | 8,1M |
| 1 abr. 2025 | $65,34 | +11,44% | $58,45 | $68,11 | $47,41 | 9,1M |
| 1 mar. 2025 | $58,63 | -21,32% | $75,30 | $75,30 | $56,49 | 10,0M |
| 1 feb. 2025 | $74,52 | -21,18% | $89,97 | $94,70 | $71,28 | 10,7M |
| 1 ene. 2025 | $94,54 | +17,05% | $81,80 | $110,73 | $80,20 | 12,9M |
| 1 dic. 2024 | $80,77 | +8,42% | $73,96 | $87,45 | $70,87 | 10,7M |
| 1 nov. 2024 | $74,50 | -6,36% | $79,97 | $89,94 | $69,83 | 11,6M |
| 1 oct. 2024 | $79,56 | -0,36% | $80,11 | $88,34 | $74,60 | 9,7M |
| 1 sept. 2024 | $79,85 | -12,27% | $88,62 | $89,00 | $70,84 | 14,9M |
| 1 ago. 2024 | $91,02 | -13,31% | $100,10 | $103,01 | $78,15 | 14,7M |
| 1 jul. 2024 | $105,00 | -16,16% | $126,25 | $140,50 | $93,39 | 17,5M |
| 1 jun. 2024 | $125,24 | +22,29% | $103,56 | $129,67 | $98,03 | 10,6M |
| 1 may. 2024 | $102,41 | +26,48% | $80,63 | $109,49 | $78,15 | 10,9M |
| 1 abr. 2024 | $80,97 | -3,34% | $83,77 | $85,41 | $72,48 | 7,1M |
| 1 mar. 2024 | $83,77 | +5,25% | $80,06 | $90,54 | $71,56 | 8,6M |
| 1 feb. 2024 | $79,59 | +2,25% | $78,29 | $89,65 | $74,59 | 9,7M |
| 1 ene. 2024 | $77,84 | +12,19% | $68,85 | $82,96 | $65,18 | 9,1M |
| 1 dic. 2023 | $69,38 | +9,29% | $63,28 | $71,59 | $59,33 | 8,5M |
| 1 nov. 2023 | $63,48 | +20,68% | $54,62 | $68,25 | $51,90 | 11,7M |
| 1 oct. 2023 | $52,60 | -15,52% | $62,42 | $64,64 | $48,50 | 12,7M |
| 1 sept. 2023 | $62,26 | +3,25% | $61,00 | $65,13 | $54,27 | 9,6M |
| 1 ago. 2023 | $60,30 | +26,65% | $46,52 | $61,48 | $44,08 | 10,3M |
| 1 jul. 2023 | $47,61 | +33,62% | $35,60 | $48,15 | $32,86 | 7,1M |
| 1 jun. 2023 | $35,63 | +23,33% | $28,92 | $36,60 | $28,21 | 2,7M |
| 1 may. 2023 | $28,89 | +9,64% | $26,60 | $30,35 | $25,70 | 1,8M |
| 1 abr. 2023 | $26,35 | -7,05% | $27,89 | $28,35 | $24,81 | 1,4M |
| 1 mar. 2023 | $28,35 | +4,54% | $27,37 | $28,63 | $25,89 | 1,9M |
| 1 feb. 2023 | $27,12 | +4,35% | $25,95 | $28,85 | $25,80 | 3,1M |
| 1 ene. 2023 | $25,99 | +18,35% | $22,24 | $27,91 | $21,63 | 2,1M |
| 1 dic. 2022 | $21,96 | -9,96% | $24,33 | $24,48 | $20,83 | 2,2M |
| 1 nov. 2022 | $24,39 | +5,95% | $23,43 | $26,25 | $21,23 | 4,6M |
| 1 oct. 2022 | $23,02 | -0,65% | $23,79 | $25,15 | $21,13 | 2,2M |
| 1 sept. 2022 | $23,17 | -14,19% | $26,01 | $26,97 | $23,00 | 1,8M |
| 1 ago. 2022 | $27,00 | -7,38% | $28,87 | $31,15 | $26,64 | 2,5M |
| 1 jul. 2022 | $29,15 | +17,26% | $24,51 | $30,98 | $22,89 | 2,6M |
| 1 jun. 2022 | $24,86 | -15,81% | $29,80 | $30,44 | $23,16 | 3,4M |
| 1 may. 2022 | $29,53 | -0,57% | $29,19 | $31,41 | $25,85 | 3,4M |
| 1 abr. 2022 | $29,70 | -2,50% | $30,50 | $34,61 | $29,17 | 3,9M |
| 1 mar. 2022 | $30,46 | -7,25% | $33,12 | $34,06 | $28,22 | 5,5M |
| 1 feb. 2022 | $32,84 | -11,65% | $37,50 | $38,95 | $30,63 | 5,2M |
| 1 ene. 2022 | $37,17 | -19,27% | $46,91 | $48,60 | $31,68 | 6,7M |
| 1 dic. 2021 | $46,04 | -0,17% | $47,58 | $48,48 | $40,20 | 4,2M |
| 1 nov. 2021 | $46,12 | +18,65% | $39,06 | $49,60 | $38,88 | 7,7M |
| 1 oct. 2021 | $38,87 | -4,05% | $40,55 | $42,18 | $36,32 | 3,2M |
| 1 sept. 2021 | $40,51 | -1,98% | $41,38 | $46,01 | $40,27 | 3,2M |
| 1 ago. 2021 | $41,33 | +10,51% | $37,99 | $42,39 | $34,68 | 4,2M |
| 1 jul. 2021 | $37,40 | -0,82% | $37,65 | $37,91 | $32,30 | 3,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $193,27 | +81,73% | - | +81,73% | $110,55 | $215,99 | $110,55 | 56,8M |
| 2025 | $106,35 | +31,67% | - | +31,67% | $81,80 | $129,41 | $47,41 | 118,6M |
| 2024 | $80,77 | +16,42% | $1,33 | +18,35% | $68,85 | $140,50 | $65,18 | 135,0M |
| 2023 | $69,38 | +215,94% | - | +215,94% | $22,24 | $71,59 | $21,63 | 72,9M |
| 2022 | $21,96 | -52,30% | - | -52,30% | $46,91 | $48,60 | $20,83 | 44,1M |
| 2021 | $46,04 | +110,13% | - | +110,13% | $22,50 | $49,60 | $20,53 | 61,9M |
| 2020 | $21,91 | +102,31% | - | +102,31% | $11,25 | $22,66 | $6,27 | 35,2M |
| 2019 | $10,83 | +59,97% | $0,17 | +62,51% | $6,68 | $11,36 | $6,56 | 38,0M |
| 2018 | $6,77 | +18,36% | $0,14 | +20,79% | $5,77 | $11,11 | $5,72 | 36,2M |
| 2017 | $5,72 | +73,86% | $0,14 | +78,15% | $3,26 | $7,96 | $3,00 | 73,3M |
| 2016 | $3,29 | +51,61% | - | +51,61% | $2,13 | $3,33 | $1,58 | 13,4M |
| 2015 | $2,17 | -27,91% | - | -27,91% | $3,03 | $3,80 | $2,08 | 19,2M |
| 2014 | $3,01 | -25,68% | - | -25,68% | $4,10 | $5,84 | $2,75 | 145,6M |
| 2013 | $4,05 | +189,29% | - | +189,29% | $1,48 | $6,43 | $1,31 | 127,5M |
| 2012 | $1,40 | -20,00% | - | -20,00% | $1,76 | $2,81 | $1,22 | 5,3M |
| 2011 | $1,75 | -38,38% | - | -38,38% | $2,88 | $4,84 | $1,65 | 12,9M |
| 2010 | $2,84 | +13,60% | - | +13,60% | $2,54 | $3,48 | $2,14 | 10,5M |
| 2009 | $2,50 | +614,29% | - | +614,29% | $0,33 | $2,90 | $0,21 | 5,8M |
| 2008 | $0,35 | -79,65% | - | -79,65% | $1,69 | $1,81 | $0,31 | 7,0M |
| 2007 | $1,72 | -59,62% | - | -59,62% | $4,32 | $4,65 | $1,70 | 9,3M |
| 2006 | $4,26 | -0,70% | - | -0,70% | $4,38 | $8,40 | $4,08 | 22,1M |
| 2005 | $4,29 | -4,03% | - | -4,03% | $4,50 | $4,70 | $2,56 | 8,6M |
| 2004 | $4,47 | +54,14% | - | +54,14% | $3,05 | $7,87 | $2,92 | 21,1M |
| 2003 | $2,90 | +835,48% | - | +835,48% | $0,32 | $3,80 | $0,28 | 5,1M |
| 2002 | $0,31 | -91,39% | $0,01 | -91,11% | $3,55 | $3,90 | $0,24 | 6,5M |
| 2001 | $3,60 | -51,22% | - | -51,22% | $7,14 | $8,88 | $1,50 | 13,8M |
| 2000 | $7,38 | 0,00% | - | 0,00% | $6,50 | $11,50 | $4,50 | 21,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Camtek Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Camtek Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9.103,33 % | 6.216,01 % | 3.052,85 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Axcelis
ACLS
|
4,40B Mid-cap | -4,83 % | -20,25 % | 14,90 % | 54,74 % | 58,41 % | 176,81 % | 6,53 % | 367,97 % | 1.586,52 % | 2.882,12 % | 732,35 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1.009,12 % | 1.453,98 % |
Calcule sus Rendimientos de Inversión en Camtek
Análisis de Rendimiento de Inversión a Largo Plazo
Camtek stock price in Jul 2016 was $2,55, A $1.000,00 lump sum investment in Camtek made 9 years ago would be worth approximately $78.247,06 today, representing a exceptional return of 7.724,71 %. This translates to an annualized return (CAGR) of 55,27 %. During this period, Camtek paid out $1,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$78.247,06
Rendimiento Anual (TCAC)
55,27 %
Dividendos Totales
$698,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Camtek (CAMT) durante los últimos 12 meses?
Durante los últimos 12 meses, Camtek ha entregado un rendimiento total de 174,8%.
- Máximo de 52 semanas alcanzó 215,99 $ el N/A.
- Mínimo de 52 semanas tocó 72,54 $ el N/A.
- Precio Actual cotizando a 197,75 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Camtek (CAMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Camtek (camt) habría crecido a aproximadamente 53 404,00 $ al July 19, 2026, representando un rendimiento total de 434,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Camtek con el sector Technology?
Camtek (camt) ha entregado un rendimiento anualizado de 57,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Camtek habría crecido a 920 333,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Camtek?
Camtek (camt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 9 103,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Camtek ha logrado históricamente?
Camtek (camt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+174,8%), 3 years (+492,3%), 5 years (+434,0%), 10 years (+9 103,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.