Capital Clean Energy (CCEC) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Capital Clean Energy
Datos de Precios Históricos de Capital Clean Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $22,70 | +2,71% | $22,08 | $22,76 | $21,88 | 14,6K |
| 6 oct. 2025 | $22,10 | +3,51% | $21,80 | $22,45 | $21,80 | 20,6K |
| 3 oct. 2025 | $21,35 | -2,11% | $22,48 | $22,48 | $21,21 | 6,6K |
| 2 oct. 2025 | $21,81 | -0,95% | $21,70 | $21,86 | $21,65 | 4,2K |
| 1 oct. 2025 | $22,02 | -2,18% | $22,52 | $22,88 | $22,02 | 1,9K |
| 30 sept. 2025 | $22,51 | +3,40% | $22,46 | $22,81 | $22,15 | 15,3K |
| 29 sept. 2025 | $21,77 | -1,85% | $22,19 | $22,19 | $21,60 | 3,4K |
| 26 sept. 2025 | $22,18 | -1,42% | $22,93 | $23,24 | $22,18 | 21,9K |
| 25 sept. 2025 | $22,50 | -1,32% | $22,81 | $22,81 | $22,20 | 4,9K |
| 24 sept. 2025 | $22,80 | +0,44% | $21,43 | $23,00 | $21,22 | 24,4K |
| 23 sept. 2025 | $22,70 | -1,77% | $22,73 | $23,39 | $22,50 | 18,3K |
| 22 sept. 2025 | $23,11 | +4,81% | $21,61 | $23,25 | $21,61 | 18,5K |
| 19 sept. 2025 | $22,05 | +4,50% | $21,50 | $22,32 | $20,80 | 39,6K |
| 18 sept. 2025 | $21,10 | -0,09% | $21,16 | $21,81 | $21,07 | 2,8K |
| 17 sept. 2025 | $21,12 | -3,16% | $21,43 | $21,76 | $21,12 | 2,4K |
| 16 sept. 2025 | $21,81 | +5,82% | $20,56 | $22,02 | $20,46 | 14,8K |
| 15 sept. 2025 | $20,61 | +0,24% | $20,61 | $21,15 | $20,57 | 15,0K |
| 12 sept. 2025 | $20,56 | -3,75% | $21,28 | $21,36 | $20,56 | 4,1K |
| 11 sept. 2025 | $21,36 | -0,05% | $21,36 | $21,36 | $21,36 | 1,3K |
| 10 sept. 2025 | $21,37 | -0,60% | $21,41 | $22,19 | $21,02 | 16,8K |
| 9 sept. 2025 | $21,50 | -1,60% | $21,21 | $21,99 | $21,00 | 49,1K |
| 8 sept. 2025 | $21,85 | +0,32% | $20,11 | $21,91 | $20,11 | 11,4K |
| 5 sept. 2025 | $21,78 | +3,22% | $21,07 | $21,96 | $21,00 | 7,2K |
| 4 sept. 2025 | $21,10 | +0,67% | $20,96 | $21,35 | $19,87 | 11,8K |
| 3 sept. 2025 | $20,96 | -1,09% | $21,00 | $21,19 | $20,81 | 4,1K |
| 2 sept. 2025 | $21,19 | +0,43% | $21,00 | $21,19 | $20,77 | 3,7K |
| 29 ago. 2025 | $21,10 | -1,17% | $21,10 | $21,35 | $21,10 | 4,6K |
| 28 ago. 2025 | $21,35 | -1,02% | $21,36 | $21,42 | $21,19 | 4,2K |
| 27 ago. 2025 | $21,57 | -0,83% | $21,59 | $21,71 | $21,14 | 4,2K |
| 26 ago. 2025 | $21,75 | +1,87% | $21,24 | $22,01 | $20,94 | 20,1K |
| 25 ago. 2025 | $21,35 | -1,11% | $21,29 | $21,55 | $21,29 | 2,4K |
| 22 ago. 2025 | $21,59 | +2,27% | $21,21 | $21,63 | $20,81 | 13,6K |
| 21 ago. 2025 | $21,11 | -4,31% | $21,57 | $21,97 | $21,04 | 14,4K |
| 20 ago. 2025 | $22,06 | +5,65% | $20,80 | $22,36 | $20,80 | 30,1K |
| 19 ago. 2025 | $20,88 | -4,74% | $21,72 | $21,81 | $20,76 | 11,8K |
| 18 ago. 2025 | $21,92 | +2,57% | $21,37 | $22,01 | $20,88 | 20,4K |
| 15 ago. 2025 | $21,37 | +2,05% | $21,09 | $21,60 | $20,98 | 4,3K |
| 14 ago. 2025 | $20,94 | -2,38% | $21,45 | $21,60 | $20,70 | 10,8K |
| 13 ago. 2025 | $21,45 | -0,51% | $21,45 | $21,70 | $21,00 | 25,4K |
| 12 ago. 2025 | $21,56 | -4,18% | $21,06 | $22,36 | $21,06 | 12,1K |
| 11 ago. 2025 | $22,50 | -5,42% | $23,52 | $23,52 | $22,41 | 11,8K |
| 8 ago. 2025 | $23,79 | +4,71% | $22,94 | $23,98 | $22,47 | 19,0K |
| 7 ago. 2025 | $22,72 | -1,05% | $22,30 | $22,89 | $22,30 | 4,2K |
| 6 ago. 2025 | $22,96 | +0,57% | $22,83 | $23,69 | $22,35 | 7,1K |
| 5 ago. 2025 | $22,83 | +1,11% | $22,97 | $23,13 | $22,17 | 7,7K |
| 4 ago. 2025 | $22,58 | +0,98% | $22,81 | $23,40 | $22,13 | 20,4K |
| 1 ago. 2025 | $22,36 | -3,25% | $22,84 | $23,98 | $22,07 | 14,6K |
| 31 jul. 2025 | $23,11 | -1,45% | $23,13 | $23,42 | $22,84 | 11,5K |
| 30 jul. 2025 | $23,45 | -3,50% | $24,25 | $24,25 | $23,45 | 11,3K |
| 29 jul. 2025 | $24,30 | +1,04% | $24,16 | $24,48 | $23,88 | 146,2K |
| 28 jul. 2025 | $24,05 | +4,88% | $23,77 | $24,29 | $23,00 | 156,2K |
| 25 jul. 2025 | $22,93 | -4,66% | $24,00 | $24,02 | $22,50 | 170,7K |
| 24 jul. 2025 | $24,05 | +0,50% | $23,69 | $24,17 | $23,52 | 116,0K |
| 23 jul. 2025 | $23,93 | -0,25% | $24,00 | $24,05 | $23,45 | 10,1K |
| 22 jul. 2025 | $23,99 | +2,61% | $23,57 | $24,20 | $23,56 | 293,0K |
| 21 jul. 2025 | $23,38 | -2,30% | $24,28 | $24,38 | $22,90 | 185,7K |
| 18 jul. 2025 | $23,93 | -2,13% | $24,59 | $24,59 | $23,40 | 381,5K |
| 17 jul. 2025 | $24,45 | +0,04% | $24,40 | $24,72 | $24,00 | 3,3K |
| 16 jul. 2025 | $24,44 | -0,65% | $24,50 | $24,69 | $24,00 | 2,2K |
| 15 jul. 2025 | $24,60 | -0,61% | $24,83 | $24,83 | $24,12 | 9,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $22,70 | +6,32% | $21,80 | $22,76 | $21,80 | 35,2K |
| 29 sept. 2025 | $21,35 | -3,74% | $22,19 | $22,88 | $21,21 | 31,4K |
| 22 sept. 2025 | $22,18 | +0,59% | $21,61 | $23,39 | $21,22 | 88,0K |
| 15 sept. 2025 | $22,05 | +7,25% | $20,61 | $22,32 | $20,46 | 74,6K |
| 8 sept. 2025 | $20,56 | -5,60% | $20,11 | $22,19 | $20,11 | 82,7K |
| 1 sept. 2025 | $21,78 | +3,22% | $21,00 | $21,96 | $19,87 | 26,8K |
| 25 ago. 2025 | $21,10 | -2,27% | $21,29 | $22,01 | $20,94 | 35,5K |
| 18 ago. 2025 | $21,59 | +1,03% | $21,37 | $22,36 | $20,76 | 90,3K |
| 11 ago. 2025 | $21,37 | -10,17% | $23,52 | $23,52 | $20,70 | 64,4K |
| 4 ago. 2025 | $23,79 | +6,40% | $22,81 | $23,98 | $22,13 | 58,4K |
| 28 jul. 2025 | $22,36 | -2,49% | $23,77 | $24,48 | $22,07 | 339,8K |
| 21 jul. 2025 | $22,93 | -4,18% | $24,28 | $24,38 | $22,50 | 775,5K |
| 14 jul. 2025 | $23,93 | -1,24% | $24,34 | $24,83 | $23,40 | 416,6K |
| 7 jul. 2025 | $24,23 | +2,45% | $23,53 | $24,25 | $22,88 | 207,4K |
| 30 jun. 2025 | $23,65 | +2,83% | $23,10 | $23,65 | $22,61 | 23,3K |
| 23 jun. 2025 | $23,00 | -4,72% | $24,01 | $24,14 | $22,34 | 21,5K |
| 16 jun. 2025 | $24,14 | +12,44% | $20,98 | $24,17 | $20,24 | 82,8K |
| 9 jun. 2025 | $21,47 | -1,51% | $21,80 | $22,19 | $20,90 | 21,7K |
| 2 jun. 2025 | $21,80 | -5,95% | $23,21 | $23,30 | $21,12 | 34,8K |
| 26 may. 2025 | $23,18 | 0,00% | $22,75 | $23,47 | $22,50 | 61,9K |
| 19 may. 2025 | $23,18 | +1,44% | $22,50 | $24,33 | $21,80 | 109,1K |
| 12 may. 2025 | $22,85 | +11,30% | $20,38 | $22,88 | $18,51 | 148,4K |
| 5 may. 2025 | $20,53 | +3,95% | $19,36 | $21,00 | $19,10 | 226,1K |
| 28 abr. 2025 | $19,75 | +10,46% | $17,65 | $19,86 | $17,16 | 152,3K |
| 21 abr. 2025 | $17,88 | +5,18% | $16,33 | $18,44 | $14,65 | 53,8K |
| 14 abr. 2025 | $17,00 | +0,29% | $17,25 | $18,63 | $16,30 | 37,8K |
| 7 abr. 2025 | $16,95 | -7,02% | $18,10 | $18,90 | $14,09 | 177,7K |
| 31 mar. 2025 | $18,23 | -7,88% | $19,13 | $20,40 | $18,23 | 59,9K |
| 24 mar. 2025 | $19,79 | +0,82% | $19,56 | $19,90 | $19,03 | 52,2K |
| 17 mar. 2025 | $19,63 | +0,10% | $19,54 | $19,80 | $19,50 | 29,9K |
| 10 mar. 2025 | $19,61 | +0,41% | $19,49 | $19,80 | $18,86 | 82,5K |
| 3 mar. 2025 | $19,53 | +5,62% | $18,01 | $19,53 | $18,01 | 109,3K |
| 24 feb. 2025 | $18,49 | +2,04% | $18,15 | $19,50 | $17,80 | 118,6K |
| 17 feb. 2025 | $18,12 | -0,98% | $18,31 | $18,60 | $17,96 | 53,8K |
| 10 feb. 2025 | $18,30 | -4,89% | $19,09 | $19,19 | $18,22 | 72,0K |
| 3 feb. 2025 | $19,24 | +0,26% | $18,62 | $19,50 | $18,50 | 50,1K |
| 27 ene. 2025 | $19,19 | +5,27% | $18,44 | $19,21 | $18,30 | 80,9K |
| 20 ene. 2025 | $18,23 | -2,77% | $18,30 | $18,76 | $17,83 | 78,4K |
| 13 ene. 2025 | $18,75 | +2,29% | $18,21 | $19,08 | $18,01 | 69,6K |
| 6 ene. 2025 | $18,33 | -1,35% | $18,18 | $18,60 | $17,67 | 39,9K |
| 30 dic. 2024 | $18,58 | +0,43% | $18,02 | $18,59 | $18,00 | 52,8K |
| 23 dic. 2024 | $18,50 | +0,05% | $18,14 | $18,68 | $18,14 | 58,7K |
| 16 dic. 2024 | $18,49 | -0,59% | $18,28 | $18,52 | $17,55 | 145,0K |
| 9 dic. 2024 | $18,60 | +2,31% | $18,42 | $18,69 | $17,89 | 100,6K |
| 2 dic. 2024 | $18,18 | -0,66% | $18,30 | $18,65 | $17,59 | 117,3K |
| 25 nov. 2024 | $18,30 | +0,16% | $18,18 | $18,85 | $17,88 | 57,0K |
| 18 nov. 2024 | $18,27 | -2,77% | $18,50 | $18,99 | $17,99 | 54,3K |
| 11 nov. 2024 | $18,79 | +1,57% | $18,25 | $18,99 | $17,96 | 101,0K |
| 4 nov. 2024 | $18,50 | +0,22% | $18,46 | $19,00 | $18,05 | 75,8K |
| 28 oct. 2024 | $18,46 | -4,30% | $19,49 | $19,87 | $18,23 | 147,6K |
| 21 oct. 2024 | $19,29 | -2,77% | $19,88 | $20,21 | $18,66 | 144,5K |
| 14 oct. 2024 | $19,84 | +6,90% | $19,50 | $20,03 | $18,98 | 134,1K |
| 7 oct. 2024 | $18,56 | -3,33% | $18,87 | $19,25 | $18,01 | 78,3K |
| 30 sept. 2024 | $19,20 | +2,67% | $18,53 | $20,26 | $18,24 | 108,5K |
| 23 sept. 2024 | $18,70 | +6,98% | $17,60 | $19,27 | $17,15 | 152,5K |
| 16 sept. 2024 | $17,48 | +0,69% | $17,31 | $17,85 | $17,05 | 62,2K |
| 9 sept. 2024 | $17,36 | +0,46% | $17,21 | $17,63 | $16,34 | 84,7K |
| 2 sept. 2024 | $17,28 | -2,65% | $17,46 | $17,71 | $16,85 | 83,3K |
| 26 ago. 2024 | $17,75 | +5,84% | $16,05 | $17,93 | $14,45 | 75,5K |
| 19 ago. 2024 | $16,77 | +2,88% | $15,74 | $16,77 | $15,74 | 96,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $22,70 | +0,84% | $22,52 | $22,88 | $21,21 | 47,9K |
| 1 sept. 2025 | $22,51 | +6,68% | $21,00 | $23,39 | $19,87 | 290,8K |
| 1 ago. 2025 | $21,10 | -8,70% | $22,84 | $23,98 | $20,70 | 263,2K |
| 1 jul. 2025 | $23,11 | -1,15% | $23,13 | $24,83 | $22,50 | 1,7M |
| 1 jun. 2025 | $23,38 | +0,86% | $23,21 | $24,17 | $20,24 | 165,9K |
| 1 may. 2025 | $23,18 | +22,91% | $18,59 | $24,33 | $17,96 | 669,2K |
| 1 abr. 2025 | $18,86 | -1,98% | $19,44 | $20,40 | $14,09 | 348,4K |
| 1 mar. 2025 | $19,24 | +4,06% | $18,01 | $19,90 | $18,01 | 283,3K |
| 1 feb. 2025 | $18,49 | -3,65% | $18,62 | $19,50 | $17,80 | 294,5K |
| 1 ene. 2025 | $19,19 | +4,52% | $18,36 | $19,21 | $17,67 | 294,8K |
| 1 dic. 2024 | $18,36 | +0,33% | $18,30 | $18,69 | $17,55 | 448,4K |
| 1 nov. 2024 | $18,30 | -2,92% | $18,60 | $19,00 | $17,88 | 314,4K |
| 1 oct. 2024 | $18,85 | +0,21% | $18,25 | $20,26 | $18,01 | 577,4K |
| 1 sept. 2024 | $18,81 | +5,97% | $17,46 | $19,27 | $16,34 | 392,0K |
| 1 ago. 2024 | $17,75 | +9,23% | $16,41 | $17,93 | $14,45 | 446,2K |
| 1 jul. 2024 | $16,25 | -4,58% | $17,00 | $17,47 | $16,13 | 331,8K |
| 1 jun. 2024 | $17,03 | -4,75% | $17,99 | $18,76 | $16,74 | 365,8K |
| 1 may. 2024 | $17,88 | +6,94% | $16,88 | $17,95 | $15,61 | 803,0K |
| 1 abr. 2024 | $16,72 | -3,91% | $17,31 | $17,54 | $15,36 | 506,3K |
| 1 mar. 2024 | $17,40 | 0,00% | $17,38 | $18,78 | $16,95 | 990,9K |
| 1 feb. 2024 | $17,40 | -4,40% | $18,21 | $18,85 | $16,78 | 2,1M |
| 1 ene. 2024 | $18,20 | +28,17% | $14,34 | $18,46 | $14,10 | 6,6M |
| 1 dic. 2023 | $14,20 | +6,45% | $13,35 | $14,33 | $13,10 | 1,4M |
| 1 nov. 2023 | $13,34 | -2,84% | $13,63 | $14,65 | $12,70 | 933,1K |
| 1 oct. 2023 | $13,73 | -2,00% | $13,97 | $14,75 | $13,41 | 375,7K |
| 1 sept. 2023 | $14,01 | -7,83% | $15,12 | $15,22 | $13,01 | 479,2K |
| 1 ago. 2023 | $15,20 | -0,91% | $14,98 | $15,46 | $14,23 | 562,3K |
| 1 jul. 2023 | $15,34 | +11,08% | $13,79 | $16,10 | $13,51 | 1,0M |
| 1 jun. 2023 | $13,81 | +6,15% | $13,14 | $14,44 | $13,01 | 851,5K |
| 1 may. 2023 | $13,01 | +2,68% | $12,63 | $13,57 | $12,02 | 1,2M |
| 1 abr. 2023 | $12,67 | -5,59% | $13,42 | $13,42 | $12,44 | 416,3K |
| 1 mar. 2023 | $13,42 | -7,19% | $14,50 | $14,86 | $11,93 | 1,3M |
| 1 feb. 2023 | $14,46 | +5,55% | $13,50 | $14,75 | $13,28 | 1,3M |
| 1 ene. 2023 | $13,70 | +0,37% | $13,65 | $14,59 | $13,12 | 1,0M |
| 1 dic. 2022 | $13,65 | -3,33% | $13,96 | $14,77 | $13,33 | 1,0M |
| 1 nov. 2022 | $14,12 | -1,33% | $14,31 | $15,66 | $13,79 | 1,5M |
| 1 oct. 2022 | $14,31 | +6,87% | $13,54 | $15,50 | $12,98 | 1,2M |
| 1 sept. 2022 | $13,39 | -11,85% | $15,19 | $16,06 | $13,32 | 1,6M |
| 1 ago. 2022 | $15,19 | +1,40% | $14,80 | $15,89 | $13,43 | 2,4M |
| 1 jul. 2022 | $14,98 | -1,12% | $15,13 | $15,75 | $12,80 | 2,7M |
| 1 jun. 2022 | $15,15 | +0,60% | $15,32 | $17,69 | $14,50 | 2,6M |
| 1 may. 2022 | $15,06 | +2,38% | $14,64 | $16,17 | $14,26 | 1,6M |
| 1 abr. 2022 | $14,71 | -19,31% | $18,39 | $18,93 | $14,59 | 1,9M |
| 1 mar. 2022 | $18,23 | +21,53% | $15,00 | $19,65 | $14,51 | 2,9M |
| 1 feb. 2022 | $15,00 | -2,66% | $15,46 | $16,90 | $14,28 | 3,1M |
| 1 ene. 2022 | $15,41 | -4,35% | $16,00 | $16,77 | $14,05 | 2,4M |
| 1 dic. 2021 | $16,11 | -1,53% | $16,58 | $16,76 | $14,50 | 2,5M |
| 1 nov. 2021 | $16,36 | +21,19% | $13,44 | $17,00 | $13,06 | 4,6M |
| 1 oct. 2021 | $13,50 | +3,85% | $13,01 | $14,38 | $12,13 | 1,8M |
| 1 sept. 2021 | $13,00 | +4,67% | $12,80 | $14,01 | $12,04 | 2,9M |
| 1 ago. 2021 | $12,42 | +3,76% | $12,04 | $12,64 | $11,08 | 2,0M |
| 1 jul. 2021 | $11,97 | -1,89% | $12,39 | $12,46 | $10,60 | 1,7M |
| 1 jun. 2021 | $12,20 | -2,40% | $12,58 | $13,65 | $12,08 | 2,2M |
| 1 may. 2021 | $12,50 | -1,81% | $12,86 | $13,50 | $12,02 | 1,7M |
| 1 abr. 2021 | $12,73 | +14,38% | $11,24 | $12,89 | $10,31 | 2,2M |
| 1 mar. 2021 | $11,13 | +16,06% | $9,59 | $11,95 | $9,58 | 2,8M |
| 1 feb. 2021 | $9,59 | +2,13% | $9,37 | $10,48 | $8,87 | 2,0M |
| 1 ene. 2021 | $9,39 | +15,64% | $8,12 | $9,85 | $8,00 | 2,4M |
| 1 dic. 2020 | $8,12 | +6,42% | $7,70 | $8,39 | $7,27 | 2,1M |
| 1 nov. 2020 | $7,63 | +3,25% | $7,32 | $8,17 | $7,00 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,70 | +23,64% | $18,36 | $24,83 | $14,09 | 4,4M |
| 2024 | $18,36 | +29,30% | $14,34 | $20,26 | $14,10 | 13,9M |
| 2023 | $14,20 | +4,03% | $13,65 | $16,10 | $11,93 | 10,7M |
| 2022 | $13,65 | -15,27% | $16,00 | $19,65 | $12,80 | 25,0M |
| 2021 | $16,11 | +98,40% | $8,12 | $17,00 | $8,00 | 28,8M |
| 2020 | $8,12 | -39,58% | $13,50 | $14,20 | $5,18 | 32,8M |
| 2019 | $13,44 | -8,13% | $14,49 | $17,36 | $9,68 | 26,1M |
| 2018 | $14,63 | -37,80% | $23,17 | $25,20 | $14,35 | 16,8M |
| 2017 | $23,52 | +5,66% | $22,40 | $28,00 | $21,70 | 18,7M |
| 2016 | $22,26 | -42,39% | $38,01 | $38,50 | $16,87 | 35,4M |
| 2015 | $38,64 | -31,00% | $55,93 | $70,42 | $32,41 | 17,9M |
| 2014 | $56,00 | -23,59% | $73,08 | $81,41 | $45,78 | 16,0M |
| 2013 | $73,29 | +59,12% | $47,18 | $75,60 | $46,69 | 10,5M |
| 2012 | $46,06 | +7,34% | $43,75 | $61,60 | $40,53 | 7,8M |
| 2011 | $42,91 | -36,67% | $68,25 | $79,73 | $33,95 | 7,5M |
| 2010 | $67,76 | +5,33% | $64,40 | $70,42 | $37,17 | 8,3M |
| 2009 | $64,33 | +17,82% | $54,95 | $80,43 | $36,47 | 4,7M |
| 2008 | $54,60 | -68,50% | $173,81 | $174,51 | $38,64 | 2,9M |
| 2007 | $173,32 | 0,00% | $182,00 | $227,50 | $145,60 | 4,5M |
Cómo se Comportó Capital Clean Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Capital Clean Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Capital Clean Energy | 22,31 % | 60,31 % | 194,04 % | -52,10 % | -62,94 % | -87,88 % | |
| Kirby | -32,67 % | 26,44 % | 115,45 % | 20,74 % | 107,43 % | 244,13 % | |
| Matson | -26,92 % | 53,95 % | 95,43 % | 132,82 % | 445,01 % | 282,73 % | |
| Zim Integrated | -26,60 % | -42,04 % | 15,44 % | 15,44 % | 15,44 % | 15,44 % | |
| Danaos | 2,56 % | 55,00 % | 956,24 % | -1,78 % | 43,23 % | -69,57 % | |
| Golden Ocean | -34,80 % | -23,56 % | 90,91 % | -49,17 % | -91,34 % | -95,79 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Capital Clean Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Capital Clean Energy stock price in Oct 2015 was $48,09, A $1.000,00 lump sum investment in Capital Clean Energy made 10 years ago would be worth approximately $768,14 today, representing a negative return of -23,19 %. This translates to an annualized return (CAGR) of -2,60 %. During this period, Capital Clean Energy paid out $14,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$768,14
Rendimiento Total
-23,19 %
Rendimiento Anual (TCAC)
-2,60 %
Dividendos Totales
$296,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital Clean Energy (CCEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital Clean Energy ha entregado un rendimiento total de 22,3%.
- Máximo de 52 semanas alcanzó 24,83 $ el July 15, 2025.
- Mínimo de 52 semanas tocó 14,09 $ el April 7, 2025.
- Precio Actual cotizando a 22,70 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Capital Clean Energy (CCEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Capital Clean Energy (ccec) habría crecido a aproximadamente 29 404,00 $ al October 8, 2025, representando un rendimiento total de 194,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital Clean Energy con el sector Industrials?
Capital Clean Energy (ccec) ha entregado un rendimiento anualizado de -7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Capital Clean Energy habría crecido a 4 790,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital Clean Energy?
Capital Clean Energy (ccec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 194,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital Clean Energy ha logrado históricamente?
Capital Clean Energy (ccec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,3%), 3 years (+60,3%), 5 years (+194,0%)
Rendimientos negativos: 10 years (-52,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.