Capital Clean Energy (CCEC) | Historial de Precios y Rendimientos | 2007 - 2026
Capital Clean Energy Carrier Inc. Small-cap Industrials
Gráfico de Precios Históricos de Capital Clean Energy
Datos de Precios Históricos de Capital Clean Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $22,23 | -4,06% | $22,73 | $23,40 | $22,10 | 9,5K |
| 4 jun. 2026 | $23,17 | +6,04% | $22,90 | $23,92 | $22,90 | 38,0K |
| 3 jun. 2026 | $21,85 | -5,37% | $23,30 | $23,30 | $21,85 | 15,7K |
| 2 jun. 2026 | $23,09 | -0,04% | $22,78 | $23,54 | $22,78 | 22,7K |
| 1 jun. 2026 | $23,10 | +3,87% | $22,30 | $23,60 | $22,30 | 25,6K |
| 29 may. 2026 | $22,24 | -2,37% | $22,41 | $23,50 | $22,21 | 27,9K |
| 28 may. 2026 | $22,78 | +1,65% | $22,20 | $23,09 | $22,20 | 29,4K |
| 27 may. 2026 | $22,41 | +4,09% | $21,51 | $22,70 | $21,51 | 18,8K |
| 26 may. 2026 | $21,53 | -3,50% | $21,60 | $22,30 | $21,53 | 9,4K |
| 22 may. 2026 | $22,31 | +2,20% | $22,20 | $22,37 | $21,32 | 4,5K |
| 21 may. 2026 | $21,83 | +1,30% | $21,30 | $22,03 | $21,16 | 7,0K |
| 20 may. 2026 | $21,55 | +3,06% | $20,75 | $22,54 | $20,75 | 24,5K |
| 19 may. 2026 | $20,91 | -0,38% | $20,17 | $21,21 | $20,17 | 9,5K |
| 18 may. 2026 | $20,99 | +0,24% | $20,93 | $21,00 | $20,80 | 4,9K |
| 15 may. 2026 | $20,94 | -1,18% | $21,13 | $21,25 | $20,51 | 8,8K |
| 14 may. 2026 | $21,19 | +4,03% | $20,65 | $21,19 | $20,65 | 5,8K |
| 13 may. 2026 | $20,37 | -0,39% | $20,21 | $20,89 | $19,97 | 12,4K |
| 12 may. 2026 | $20,45 | +0,44% | $20,20 | $20,85 | $20,20 | 8,1K |
| 11 may. 2026 | $20,36 | -0,15% | $20,13 | $20,50 | $19,80 | 3,0K |
| 8 may. 2026 | $20,39 | 0,00% | $20,39 | $21,16 | $20,39 | 6,4K |
| 7 may. 2026 | $20,39 | +0,89% | $19,20 | $21,25 | $19,20 | 11,2K |
| 6 may. 2026 | $20,21 | +1,05% | $20,03 | $20,45 | $19,84 | 5,4K |
| 5 may. 2026 | $20,00 | +2,04% | $20,27 | $20,89 | $20,00 | 7,2K |
| 4 may. 2026 | $19,60 | -4,90% | $20,37 | $20,53 | $19,60 | 19,5K |
| 1 may. 2026 | $20,61 | +1,73% | $20,61 | $20,61 | $20,31 | 5,2K |
| 30 abr. 2026 | $20,26 | -4,84% | $20,91 | $21,50 | $20,26 | 9,5K |
| 29 abr. 2026 | $21,29 | -2,56% | $22,19 | $22,19 | $21,29 | 3,5K |
| 28 abr. 2026 | $21,85 | +2,58% | $21,02 | $22,04 | $21,02 | 14,7K |
| 24 abr. 2026 | $19,81 | -5,62% | $20,25 | $20,44 | $19,81 | 7,0K |
| 23 abr. 2026 | $20,99 | -3,00% | $21,34 | $21,42 | $20,38 | 6,7K |
| 22 abr. 2026 | $21,64 | +0,19% | $21,36 | $21,75 | $20,78 | 8,3K |
| 21 abr. 2026 | $21,60 | +2,37% | $20,75 | $21,63 | $19,99 | 21,6K |
| 20 abr. 2026 | $21,10 | +2,93% | $20,22 | $21,10 | $19,50 | 13,0K |
| 17 abr. 2026 | $20,50 | +3,02% | $19,72 | $20,83 | $19,65 | 11,8K |
| 16 abr. 2026 | $19,90 | +1,38% | $19,75 | $20,25 | $19,46 | 5,6K |
| 15 abr. 2026 | $19,63 | +1,82% | $19,16 | $19,70 | $18,51 | 12,8K |
| 14 abr. 2026 | $19,28 | +8,31% | $18,75 | $19,28 | $18,20 | 10,2K |
| 13 abr. 2026 | $17,80 | -1,11% | $18,20 | $18,20 | $17,63 | 3,5K |
| 10 abr. 2026 | $18,00 | +3,93% | $17,68 | $18,00 | $17,43 | 7,2K |
| 9 abr. 2026 | $17,32 | -7,43% | $17,39 | $17,76 | $16,77 | 10,1K |
| 8 abr. 2026 | $18,71 | +2,30% | $19,98 | $19,98 | $18,22 | 5,7K |
| 7 abr. 2026 | $18,29 | -2,71% | $18,76 | $19,25 | $18,29 | 9,4K |
| 6 abr. 2026 | $18,80 | +0,27% | $19,26 | $19,31 | $18,80 | 9,9K |
| 2 abr. 2026 | $18,75 | -1,06% | $18,95 | $20,37 | $18,69 | 12,7K |
| 1 abr. 2026 | $18,95 | -4,63% | $19,51 | $19,59 | $18,95 | 10,2K |
| 31 mar. 2026 | $19,87 | -1,24% | $19,82 | $20,18 | $19,82 | 1,3K |
| 30 mar. 2026 | $20,12 | -1,37% | $20,08 | $20,50 | $19,50 | 8,0K |
| 27 mar. 2026 | $20,40 | +3,61% | $19,66 | $20,59 | $19,66 | 10,4K |
| 26 mar. 2026 | $19,69 | -1,94% | $19,89 | $20,00 | $19,69 | 2,9K |
| 25 mar. 2026 | $20,08 | -0,15% | $20,23 | $20,28 | $18,55 | 4,5K |
| 24 mar. 2026 | $20,11 | -0,20% | $20,11 | $20,11 | $20,11 | 700 |
| 23 mar. 2026 | $20,15 | +1,66% | $20,15 | $21,49 | $20,02 | 5,2K |
| 20 mar. 2026 | $19,82 | -2,22% | $20,45 | $20,45 | $19,81 | 5,1K |
| 19 mar. 2026 | $20,27 | +0,30% | $20,28 | $20,56 | $20,09 | 7,7K |
| 18 mar. 2026 | $20,21 | +0,95% | $20,61 | $20,61 | $19,95 | 9,7K |
| 17 mar. 2026 | $20,02 | -3,84% | $20,40 | $20,80 | $20,02 | 4,8K |
| 16 mar. 2026 | $20,82 | +0,92% | $20,27 | $20,95 | $20,26 | 5,8K |
| 13 mar. 2026 | $20,63 | +2,08% | $20,20 | $20,63 | $20,20 | 2,5K |
| 12 mar. 2026 | $20,21 | -1,41% | $20,38 | $21,00 | $20,21 | 6,5K |
| 11 mar. 2026 | $20,50 | -3,53% | $21,24 | $21,24 | $20,50 | 6,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $22,24 | -0,31% | $21,60 | $23,50 | $21,51 | 85,5K |
| 18 may. 2026 | $22,31 | +6,54% | $20,93 | $22,54 | $20,17 | 50,4K |
| 11 may. 2026 | $20,94 | +2,70% | $20,13 | $21,25 | $19,80 | 38,1K |
| 4 may. 2026 | $20,39 | -1,07% | $20,37 | $21,25 | $19,20 | 49,7K |
| 27 abr. 2026 | $20,61 | +4,04% | $19,88 | $22,19 | $19,88 | 46,7K |
| 20 abr. 2026 | $19,81 | -3,37% | $20,22 | $21,75 | $19,50 | 56,7K |
| 13 abr. 2026 | $20,50 | +13,89% | $18,20 | $20,83 | $17,63 | 43,9K |
| 6 abr. 2026 | $18,00 | -4,00% | $19,26 | $19,98 | $16,77 | 42,3K |
| 30 mar. 2026 | $18,75 | -8,09% | $20,08 | $20,50 | $18,69 | 32,2K |
| 23 mar. 2026 | $20,40 | +2,93% | $20,15 | $21,49 | $18,55 | 23,7K |
| 16 mar. 2026 | $19,82 | -3,93% | $20,27 | $20,95 | $19,81 | 33,1K |
| 9 mar. 2026 | $20,63 | -6,06% | $21,90 | $21,90 | $20,20 | 30,8K |
| 2 mar. 2026 | $21,96 | -3,30% | $22,38 | $23,58 | $21,63 | 31,0K |
| 23 feb. 2026 | $22,71 | -1,65% | $23,39 | $23,46 | $21,63 | 43,8K |
| 16 feb. 2026 | $23,09 | +1,58% | $22,50 | $23,50 | $21,37 | 48,4K |
| 9 feb. 2026 | $22,73 | +11,09% | $20,63 | $22,80 | $20,21 | 53,1K |
| 2 feb. 2026 | $20,46 | -6,53% | $21,36 | $22,32 | $20,46 | 22,1K |
| 26 ene. 2026 | $21,89 | +2,05% | $21,25 | $22,58 | $21,24 | 14,4K |
| 19 ene. 2026 | $21,45 | -0,28% | $21,18 | $21,50 | $20,90 | 15,9K |
| 12 ene. 2026 | $21,51 | +6,75% | $20,21 | $21,68 | $19,93 | 31,8K |
| 5 ene. 2026 | $20,15 | -1,27% | $20,58 | $20,87 | $20,00 | 25,2K |
| 29 dic. 2025 | $20,41 | -4,22% | $20,87 | $21,42 | $20,41 | 15,7K |
| 22 dic. 2025 | $21,31 | +1,67% | $21,10 | $21,49 | $20,23 | 12,4K |
| 15 dic. 2025 | $20,96 | -0,33% | $20,36 | $21,35 | $19,86 | 42,9K |
| 8 dic. 2025 | $21,03 | +1,35% | $20,54 | $21,03 | $19,99 | 49,9K |
| 1 dic. 2025 | $20,75 | +0,88% | $20,30 | $21,49 | $20,25 | 29,3K |
| 24 nov. 2025 | $20,57 | +8,09% | $19,19 | $20,61 | $18,60 | 80,0K |
| 17 nov. 2025 | $19,03 | -7,58% | $20,95 | $21,72 | $18,56 | 71,0K |
| 10 nov. 2025 | $20,59 | -0,48% | $20,23 | $21,39 | $19,51 | 77,3K |
| 3 nov. 2025 | $20,69 | -3,00% | $20,77 | $21,61 | $19,85 | 31,9K |
| 27 oct. 2025 | $21,33 | -3,70% | $21,81 | $22,13 | $20,50 | 15,9K |
| 20 oct. 2025 | $22,15 | -2,64% | $22,65 | $23,15 | $21,59 | 25,4K |
| 13 oct. 2025 | $22,75 | +10,71% | $21,32 | $23,17 | $21,32 | 71,2K |
| 6 oct. 2025 | $20,55 | -3,75% | $21,80 | $24,00 | $20,55 | 116,6K |
| 29 sept. 2025 | $21,35 | -3,74% | $22,19 | $22,88 | $21,21 | 31,4K |
| 22 sept. 2025 | $22,18 | +0,59% | $21,61 | $23,39 | $21,22 | 88,0K |
| 15 sept. 2025 | $22,05 | +7,25% | $20,61 | $22,32 | $20,46 | 74,6K |
| 8 sept. 2025 | $20,56 | -5,60% | $20,11 | $22,19 | $20,11 | 82,7K |
| 1 sept. 2025 | $21,78 | +3,22% | $21,00 | $21,96 | $19,87 | 26,8K |
| 25 ago. 2025 | $21,10 | -2,27% | $21,29 | $22,01 | $20,94 | 35,5K |
| 18 ago. 2025 | $21,59 | +1,03% | $21,37 | $22,36 | $20,76 | 90,3K |
| 11 ago. 2025 | $21,37 | -10,17% | $23,52 | $23,52 | $20,70 | 64,4K |
| 4 ago. 2025 | $23,79 | +6,40% | $22,81 | $23,98 | $22,13 | 58,4K |
| 28 jul. 2025 | $22,36 | -2,49% | $23,77 | $24,48 | $22,07 | 339,8K |
| 21 jul. 2025 | $22,93 | -4,18% | $24,28 | $24,38 | $22,50 | 775,5K |
| 14 jul. 2025 | $23,93 | -1,24% | $24,34 | $24,83 | $23,40 | 416,6K |
| 7 jul. 2025 | $24,23 | +2,45% | $23,53 | $24,25 | $22,88 | 207,4K |
| 30 jun. 2025 | $23,65 | +2,83% | $23,10 | $23,65 | $22,61 | 23,3K |
| 23 jun. 2025 | $23,00 | -4,72% | $24,01 | $24,14 | $22,34 | 21,5K |
| 16 jun. 2025 | $24,14 | +12,44% | $20,98 | $24,17 | $20,24 | 82,8K |
| 9 jun. 2025 | $21,47 | -1,51% | $21,80 | $22,19 | $20,90 | 21,7K |
| 2 jun. 2025 | $21,80 | -5,95% | $23,21 | $23,30 | $21,12 | 34,8K |
| 26 may. 2025 | $23,18 | 0,00% | $22,75 | $23,47 | $22,50 | 61,9K |
| 19 may. 2025 | $23,18 | +1,44% | $22,50 | $24,33 | $21,80 | 109,1K |
| 12 may. 2025 | $22,85 | +11,30% | $20,38 | $22,88 | $18,51 | 148,4K |
| 5 may. 2025 | $20,53 | +3,95% | $19,36 | $21,00 | $19,10 | 226,1K |
| 28 abr. 2025 | $19,75 | +10,46% | $17,65 | $19,86 | $17,16 | 152,3K |
| 21 abr. 2025 | $17,88 | +5,18% | $16,33 | $18,44 | $14,65 | 53,8K |
| 14 abr. 2025 | $17,00 | +0,29% | $17,25 | $18,63 | $16,30 | 37,8K |
| 7 abr. 2025 | $16,95 | -7,02% | $18,10 | $18,90 | $14,09 | 177,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $22,24 | +9,77% | $20,61 | $23,50 | $19,20 | 228,9K |
| 1 abr. 2026 | $20,26 | +1,96% | $19,51 | $22,19 | $16,77 | 207,3K |
| 1 mar. 2026 | $19,87 | -12,51% | $22,38 | $23,58 | $18,55 | 127,9K |
| 1 feb. 2026 | $22,71 | +3,75% | $21,36 | $23,50 | $20,21 | 167,4K |
| 1 ene. 2026 | $21,89 | +4,89% | $20,82 | $22,58 | $19,93 | 88,8K |
| 1 dic. 2025 | $20,87 | +1,46% | $20,30 | $21,49 | $19,86 | 148,7K |
| 1 nov. 2025 | $20,57 | -3,56% | $20,77 | $21,72 | $18,56 | 260,2K |
| 1 oct. 2025 | $21,33 | -5,24% | $22,52 | $24,00 | $20,50 | 241,8K |
| 1 sept. 2025 | $22,51 | +6,68% | $21,00 | $23,39 | $19,87 | 290,8K |
| 1 ago. 2025 | $21,10 | -8,70% | $22,84 | $23,98 | $20,70 | 263,2K |
| 1 jul. 2025 | $23,11 | -1,15% | $23,13 | $24,83 | $22,50 | 1,7M |
| 1 jun. 2025 | $23,38 | +0,86% | $23,21 | $24,17 | $20,24 | 165,9K |
| 1 may. 2025 | $23,18 | +22,91% | $18,59 | $24,33 | $17,96 | 669,2K |
| 1 abr. 2025 | $18,86 | -1,98% | $19,44 | $20,40 | $14,09 | 348,4K |
| 1 mar. 2025 | $19,24 | +4,06% | $18,01 | $19,90 | $18,01 | 283,3K |
| 1 feb. 2025 | $18,49 | -3,65% | $18,62 | $19,50 | $17,80 | 294,5K |
| 1 ene. 2025 | $19,19 | +4,52% | $18,36 | $19,21 | $17,67 | 294,8K |
| 1 dic. 2024 | $18,36 | +0,33% | $18,30 | $18,69 | $17,55 | 448,4K |
| 1 nov. 2024 | $18,30 | -2,92% | $18,60 | $19,00 | $17,88 | 314,4K |
| 1 oct. 2024 | $18,85 | +0,21% | $18,25 | $20,26 | $18,01 | 577,4K |
| 1 sept. 2024 | $18,81 | +5,97% | $17,46 | $19,27 | $16,34 | 392,0K |
| 1 ago. 2024 | $17,75 | +9,23% | $16,41 | $17,93 | $14,45 | 446,2K |
| 1 jul. 2024 | $16,25 | -4,58% | $17,00 | $17,47 | $16,13 | 331,8K |
| 1 jun. 2024 | $17,03 | -4,75% | $17,99 | $18,76 | $16,74 | 365,8K |
| 1 may. 2024 | $17,88 | +6,94% | $16,88 | $17,95 | $15,61 | 803,0K |
| 1 abr. 2024 | $16,72 | -3,91% | $17,31 | $17,54 | $15,36 | 506,3K |
| 1 mar. 2024 | $17,40 | 0,00% | $17,38 | $18,78 | $16,95 | 990,9K |
| 1 feb. 2024 | $17,40 | -4,40% | $18,21 | $18,85 | $16,78 | 2,1M |
| 1 ene. 2024 | $18,20 | +28,17% | $14,34 | $18,46 | $14,10 | 6,6M |
| 1 dic. 2023 | $14,20 | +6,45% | $13,35 | $14,33 | $13,10 | 1,4M |
| 1 nov. 2023 | $13,34 | -2,84% | $13,63 | $14,65 | $12,70 | 933,1K |
| 1 oct. 2023 | $13,73 | -2,00% | $13,97 | $14,75 | $13,41 | 375,7K |
| 1 sept. 2023 | $14,01 | -7,83% | $15,12 | $15,22 | $13,01 | 479,2K |
| 1 ago. 2023 | $15,20 | -0,91% | $14,98 | $15,46 | $14,23 | 562,3K |
| 1 jul. 2023 | $15,34 | +11,08% | $13,79 | $16,10 | $13,51 | 1,0M |
| 1 jun. 2023 | $13,81 | +6,15% | $13,14 | $14,44 | $13,01 | 851,5K |
| 1 may. 2023 | $13,01 | +2,68% | $12,63 | $13,57 | $12,02 | 1,2M |
| 1 abr. 2023 | $12,67 | -5,59% | $13,42 | $13,42 | $12,44 | 416,3K |
| 1 mar. 2023 | $13,42 | -7,19% | $14,50 | $14,86 | $11,93 | 1,3M |
| 1 feb. 2023 | $14,46 | +5,55% | $13,50 | $14,75 | $13,28 | 1,3M |
| 1 ene. 2023 | $13,70 | +0,37% | $13,65 | $14,59 | $13,12 | 1,0M |
| 1 dic. 2022 | $13,65 | -3,33% | $13,96 | $14,77 | $13,33 | 1,0M |
| 1 nov. 2022 | $14,12 | -1,33% | $14,31 | $15,66 | $13,79 | 1,5M |
| 1 oct. 2022 | $14,31 | +6,87% | $13,54 | $15,50 | $12,98 | 1,2M |
| 1 sept. 2022 | $13,39 | -11,85% | $15,19 | $16,06 | $13,32 | 1,6M |
| 1 ago. 2022 | $15,19 | +1,40% | $14,80 | $15,89 | $13,43 | 2,4M |
| 1 jul. 2022 | $14,98 | -1,12% | $15,13 | $15,75 | $12,80 | 2,7M |
| 1 jun. 2022 | $15,15 | +0,60% | $15,32 | $17,69 | $14,50 | 2,6M |
| 1 may. 2022 | $15,06 | +2,38% | $14,64 | $16,17 | $14,26 | 1,6M |
| 1 abr. 2022 | $14,71 | -19,31% | $18,39 | $18,93 | $14,59 | 1,9M |
| 1 mar. 2022 | $18,23 | +21,53% | $15,00 | $19,65 | $14,51 | 2,9M |
| 1 feb. 2022 | $15,00 | -2,66% | $15,46 | $16,90 | $14,28 | 3,1M |
| 1 ene. 2022 | $15,41 | -4,35% | $16,00 | $16,77 | $14,05 | 2,4M |
| 1 dic. 2021 | $16,11 | -1,53% | $16,58 | $16,76 | $14,50 | 2,5M |
| 1 nov. 2021 | $16,36 | +21,19% | $13,44 | $17,00 | $13,06 | 4,6M |
| 1 oct. 2021 | $13,50 | +3,85% | $13,01 | $14,38 | $12,13 | 1,8M |
| 1 sept. 2021 | $13,00 | +4,67% | $12,80 | $14,01 | $12,04 | 2,9M |
| 1 ago. 2021 | $12,42 | +3,76% | $12,04 | $12,64 | $11,08 | 2,0M |
| 1 jul. 2021 | $11,97 | -1,89% | $12,39 | $12,46 | $10,60 | 1,7M |
| 1 jun. 2021 | $12,20 | -2,40% | $12,58 | $13,65 | $12,08 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,24 | +6,56% | $0,15 | +7,28% | $20,82 | $23,58 | $16,77 | 820,3K |
| 2025 | $20,87 | +13,67% | $0,60 | +16,94% | $18,36 | $24,83 | $14,09 | 5,0M |
| 2024 | $18,36 | +29,30% | $0,60 | +33,48% | $14,34 | $20,26 | $14,10 | 13,9M |
| 2023 | $14,20 | +4,03% | $0,60 | +8,43% | $13,65 | $16,10 | $11,93 | 10,7M |
| 2022 | $13,65 | -15,27% | $0,60 | -11,52% | $16,00 | $19,65 | $12,80 | 25,0M |
| 2021 | $16,11 | +98,40% | $0,40 | +103,33% | $8,12 | $17,00 | $8,00 | 28,8M |
| 2020 | $8,12 | -39,58% | $0,90 | -32,91% | $13,50 | $14,20 | $5,18 | 32,8M |
| 2019 | $13,44 | -8,13% | $1,28 | +0,70% | $14,49 | $17,36 | $9,68 | 26,1M |
| 2018 | $14,63 | -37,80% | $2,24 | -28,13% | $23,17 | $25,20 | $14,35 | 16,8M |
| 2017 | $23,52 | +5,66% | $2,24 | +15,66% | $22,40 | $28,00 | $21,70 | 18,7M |
| 2016 | $22,26 | -42,39% | $3,26 | -33,81% | $38,01 | $38,50 | $16,87 | 35,4M |
| 2015 | $38,64 | -31,00% | $6,60 | -19,20% | $55,93 | $70,42 | $32,41 | 17,9M |
| 2014 | $56,00 | -23,59% | $6,52 | -14,67% | $73,08 | $81,41 | $45,78 | 16,0M |
| 2013 | $73,29 | +59,12% | $3,26 | +66,03% | $47,18 | $75,60 | $46,69 | 10,5M |
| 2012 | $46,06 | +7,34% | - | +7,34% | $43,75 | $61,60 | $40,53 | 7,8M |
| 2011 | $42,91 | -36,67% | - | -36,67% | $68,25 | $79,73 | $33,95 | 7,5M |
| 2010 | $67,76 | +5,33% | - | +5,33% | $64,40 | $70,42 | $37,17 | 8,3M |
| 2009 | $64,33 | +17,82% | - | +17,82% | $54,95 | $80,43 | $36,47 | 4,7M |
| 2008 | $54,60 | -68,50% | - | -68,50% | $173,81 | $174,51 | $38,64 | 2,9M |
| 2007 | $173,32 | 0,00% | - | 0,00% | $182,00 | $227,50 | $145,60 | 4,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Capital Clean Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Capital Clean Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capital Clean Energy
CCEC
|
1,24B Small-cap | 1,71 % | 18,21 % | -0,34 % | 11,07 % | 13,52 % | -4,06 % | 67,34 % | 79,21 % | 6,26 % | -63,40 % | -88,12 % |
|
Costamare
CMRE
|
1,96B Small-cap | -1,39 % | -3,35 % | -10,61 % | -4,53 % | -0,57 % | 79,46 % | 85,97 % | 41,23 % | 55,83 % | -10,16 % | 30,89 % |
|
Kirby
KEX
|
8,09B Mid-cap | 1,62 % | -1,21 % | 6,90 % | 27,86 % | 27,55 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
| 2,07B Mid-cap | -1,29 % | -14,24 % | -6,53 % | 31,29 % | 48,62 % | 102,36 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | |
|
Golden Ocean
GOGL
|
1,63B Small-cap | -3,51 % | -2,33 % | 2,44 % | 10,07 % | 10,07 % | -34,80 % | -23,56 % | 90,91 % | -49,17 % | -91,34 % | -95,79 % |
|
Matson
MATX
|
5,31B Mid-cap | 3,68 % | 9,64 % | 11,90 % | 64,58 % | 51,39 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
Calcule sus Rendimientos de Inversión en Capital Clean Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Capital Clean Energy stock price in Jun 2016 was $21,28, A $1.000,00 lump sum investment in Capital Clean Energy made 10 years ago would be worth approximately $1.546,05 today, representing a solid return of 54,61 %. This translates to an annualized return (CAGR) of 4,46 %. During this period, Capital Clean Energy paid out $10,67 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.546,05
Rendimiento Anual (TCAC)
4,46 %
Dividendos Totales
$501,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital Clean Energy (CCEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital Clean Energy ha entregado un rendimiento total de -4,1%.
- Máximo de 52 semanas alcanzó 24,83 $ el N/A.
- Mínimo de 52 semanas tocó 16,77 $ el N/A.
- Precio Actual cotizando a 22,23 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Capital Clean Energy (CCEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Capital Clean Energy (ccec) habría crecido a aproximadamente 17 921,00 $ al June 6, 2026, representando un rendimiento total de 79,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital Clean Energy con el sector Industrials?
Capital Clean Energy (ccec) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Capital Clean Energy habría crecido a 10 626,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital Clean Energy?
Capital Clean Energy (ccec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 79,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital Clean Energy ha logrado históricamente?
Capital Clean Energy (ccec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+67,3%), 5 years (+79,2%), 10 years (+6,3%)
Rendimientos negativos: 12 months (-4,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.