Century Aluminum (CENX) | Historial de Precios y Rendimientos | 1996 - 2026
Century Aluminum Company Mid-cap Basic Materials
Gráfico de Precios Históricos de Century Aluminum
Datos de Precios Históricos de Century Aluminum
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $67,00 | -2,57% | $67,61 | $69,23 | $66,42 | 156,1K |
| 2 jun. 2026 | $68,77 | +7,60% | $64,88 | $70,43 | $64,88 | 2,5M |
| 1 jun. 2026 | $63,91 | -3,12% | $66,71 | $66,71 | $63,41 | 1,8M |
| 29 may. 2026 | $65,97 | -2,31% | $68,37 | $68,80 | $63,78 | 2,9M |
| 28 may. 2026 | $67,53 | +2,75% | $65,15 | $68,70 | $64,53 | 2,0M |
| 27 may. 2026 | $65,72 | -1,73% | $62,29 | $65,87 | $61,50 | 1,6M |
| 26 may. 2026 | $66,88 | +2,81% | $66,24 | $67,82 | $65,72 | 1,6M |
| 22 may. 2026 | $65,05 | +7,59% | $60,36 | $65,37 | $59,95 | 2,0M |
| 21 may. 2026 | $60,46 | +2,86% | $58,80 | $61,56 | $58,08 | 1,5M |
| 20 may. 2026 | $58,78 | +0,58% | $59,98 | $60,09 | $58,15 | 1,4M |
| 19 may. 2026 | $58,44 | +6,41% | $54,00 | $59,10 | $53,70 | 1,7M |
| 18 may. 2026 | $54,92 | -3,34% | $56,53 | $58,20 | $54,51 | 1,8M |
| 15 may. 2026 | $56,82 | -7,52% | $58,88 | $59,83 | $55,86 | 1,6M |
| 14 may. 2026 | $61,44 | -4,51% | $64,47 | $65,00 | $60,71 | 1,5M |
| 13 may. 2026 | $64,34 | +1,69% | $64,63 | $65,34 | $61,65 | 2,8M |
| 12 may. 2026 | $63,27 | +5,13% | $58,84 | $63,90 | $58,18 | 1,8M |
| 11 may. 2026 | $60,18 | +2,16% | $58,98 | $61,38 | $57,84 | 1,7M |
| 8 may. 2026 | $58,91 | -2,76% | $61,99 | $62,90 | $57,12 | 2,5M |
| 7 may. 2026 | $60,58 | -3,26% | $63,60 | $63,74 | $59,84 | 1,4M |
| 6 may. 2026 | $62,62 | +0,55% | $62,31 | $63,19 | $60,66 | 2,0M |
| 5 may. 2026 | $62,28 | +4,16% | $60,63 | $63,42 | $60,63 | 1,5M |
| 4 may. 2026 | $59,79 | +1,37% | $60,21 | $60,90 | $58,45 | 1,2M |
| 1 may. 2026 | $58,98 | -0,77% | $58,71 | $59,43 | $57,64 | 798,7K |
| 30 abr. 2026 | $59,44 | +0,78% | $59,21 | $60,00 | $58,21 | 769,2K |
| 29 abr. 2026 | $58,98 | -0,56% | $60,04 | $60,04 | $58,20 | 968,8K |
| 28 abr. 2026 | $59,31 | -3,76% | $61,51 | $61,51 | $59,10 | 894,7K |
| 27 abr. 2026 | $61,63 | +1,47% | $60,93 | $61,87 | $60,00 | 888,9K |
| 24 abr. 2026 | $60,74 | +1,45% | $59,87 | $61,11 | $58,54 | 1,1M |
| 23 abr. 2026 | $59,87 | -5,10% | $62,90 | $63,46 | $59,47 | 1,4M |
| 22 abr. 2026 | $63,09 | +2,75% | $62,16 | $63,20 | $60,65 | 872,2K |
| 21 abr. 2026 | $61,40 | +0,11% | $61,49 | $62,35 | $59,89 | 1,2M |
| 20 abr. 2026 | $61,33 | -1,46% | $62,32 | $62,99 | $60,14 | 1,2M |
| 17 abr. 2026 | $62,24 | -5,14% | $59,71 | $62,99 | $57,48 | 2,7M |
| 16 abr. 2026 | $65,61 | +2,37% | $64,17 | $66,48 | $64,17 | 1,1M |
| 15 abr. 2026 | $64,09 | +0,50% | $63,66 | $65,14 | $63,18 | 1,2M |
| 14 abr. 2026 | $63,77 | -6,14% | $68,30 | $68,68 | $63,00 | 2,1M |
| 13 abr. 2026 | $67,94 | +1,46% | $66,96 | $68,52 | $66,29 | 1,5M |
| 10 abr. 2026 | $66,96 | +0,98% | $66,70 | $68,22 | $66,30 | 924,9K |
| 9 abr. 2026 | $66,31 | +1,13% | $66,00 | $68,69 | $65,60 | 1,6M |
| 8 abr. 2026 | $65,57 | -0,70% | $62,87 | $66,44 | $61,13 | 2,6M |
| 7 abr. 2026 | $66,03 | +2,31% | $65,73 | $67,63 | $65,25 | 2,7M |
| 6 abr. 2026 | $64,54 | +3,15% | $62,60 | $64,85 | $61,96 | 1,9M |
| 2 abr. 2026 | $62,57 | -1,48% | $61,52 | $64,20 | $61,52 | 2,0M |
| 1 abr. 2026 | $63,51 | +8,21% | $59,77 | $63,69 | $59,30 | 3,1M |
| 31 mar. 2026 | $58,69 | +10,22% | $55,35 | $60,54 | $55,25 | 4,3M |
| 30 mar. 2026 | $53,25 | +7,25% | $56,39 | $59,84 | $51,89 | 4,6M |
| 27 mar. 2026 | $49,65 | +2,58% | $48,40 | $51,13 | $47,62 | 1,8M |
| 26 mar. 2026 | $48,40 | -3,57% | $48,87 | $49,93 | $48,14 | 1,5M |
| 25 mar. 2026 | $50,19 | -0,08% | $51,14 | $51,38 | $49,97 | 1,1M |
| 24 mar. 2026 | $50,23 | +8,07% | $46,49 | $51,35 | $46,35 | 2,6M |
| 23 mar. 2026 | $46,48 | -5,08% | $49,57 | $51,98 | $46,40 | 3,6M |
| 20 mar. 2026 | $48,97 | -1,37% | $49,40 | $51,44 | $48,16 | 3,6M |
| 19 mar. 2026 | $49,65 | -10,28% | $50,52 | $50,92 | $48,25 | 3,2M |
| 18 mar. 2026 | $55,34 | -2,04% | $55,68 | $56,56 | $52,89 | 2,0M |
| 17 mar. 2026 | $56,49 | +1,51% | $56,00 | $59,09 | $55,77 | 2,3M |
| 16 mar. 2026 | $55,65 | +1,68% | $55,00 | $56,83 | $53,89 | 2,2M |
| 13 mar. 2026 | $54,73 | -5,16% | $57,86 | $59,12 | $53,86 | 2,3M |
| 12 mar. 2026 | $57,71 | -0,62% | $57,61 | $59,12 | $56,01 | 2,7M |
| 11 mar. 2026 | $58,07 | +8,42% | $53,11 | $58,10 | $52,52 | 2,5M |
| 10 mar. 2026 | $53,56 | -1,63% | $54,21 | $55,05 | $53,20 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $65,97 | +1,41% | $66,24 | $68,80 | $61,50 | 8,1M |
| 18 may. 2026 | $65,05 | +14,48% | $57,22 | $65,37 | $53,70 | 8,4M |
| 11 may. 2026 | $56,82 | -3,55% | $58,98 | $65,34 | $55,86 | 9,3M |
| 4 may. 2026 | $58,91 | -0,12% | $60,21 | $63,74 | $57,12 | 8,7M |
| 27 abr. 2026 | $58,98 | -2,90% | $60,93 | $61,87 | $57,64 | 4,3M |
| 20 abr. 2026 | $60,74 | -2,41% | $62,32 | $63,46 | $58,54 | 5,8M |
| 13 abr. 2026 | $62,24 | -7,05% | $66,96 | $68,68 | $57,48 | 8,6M |
| 6 abr. 2026 | $66,96 | +7,02% | $62,60 | $68,69 | $61,13 | 9,6M |
| 30 mar. 2026 | $62,57 | +26,02% | $56,39 | $64,20 | $51,89 | 14,0M |
| 23 mar. 2026 | $49,65 | +1,39% | $49,57 | $51,98 | $46,35 | 10,5M |
| 16 mar. 2026 | $48,97 | -10,52% | $55,00 | $59,09 | $48,16 | 13,2M |
| 9 mar. 2026 | $54,73 | +1,94% | $52,07 | $59,12 | $51,43 | 12,2M |
| 2 mar. 2026 | $53,69 | +4,13% | $52,50 | $56,96 | $48,08 | 13,1M |
| 23 feb. 2026 | $51,56 | -2,05% | $52,56 | $55,99 | $49,84 | 12,2M |
| 16 feb. 2026 | $52,64 | +14,34% | $45,12 | $55,61 | $44,08 | 12,8M |
| 9 feb. 2026 | $46,04 | -12,14% | $52,45 | $55,59 | $43,11 | 12,7M |
| 2 feb. 2026 | $52,40 | +15,60% | $45,00 | $52,78 | $45,00 | 11,5M |
| 26 ene. 2026 | $45,33 | -6,94% | $48,79 | $52,00 | $44,41 | 12,8M |
| 19 ene. 2026 | $48,71 | +2,40% | $46,02 | $50,16 | $46,00 | 7,5M |
| 12 ene. 2026 | $47,57 | +4,11% | $46,28 | $49,67 | $45,35 | 11,1M |
| 5 ene. 2026 | $45,69 | +11,60% | $42,16 | $45,74 | $39,98 | 12,8M |
| 29 dic. 2025 | $40,94 | +1,89% | $38,62 | $41,50 | $37,74 | 5,5M |
| 22 dic. 2025 | $40,18 | +10,96% | $37,00 | $40,26 | $36,32 | 6,2M |
| 15 dic. 2025 | $36,21 | +14,73% | $32,01 | $37,05 | $31,17 | 9,9M |
| 8 dic. 2025 | $31,56 | +1,54% | $31,30 | $33,06 | $29,30 | 10,0M |
| 1 dic. 2025 | $31,08 | +3,70% | $29,86 | $32,13 | $29,18 | 8,3M |
| 24 nov. 2025 | $29,97 | +10,96% | $27,22 | $29,98 | $27,01 | 6,6M |
| 17 nov. 2025 | $27,01 | -6,15% | $28,71 | $29,12 | $25,40 | 11,3M |
| 10 nov. 2025 | $28,78 | -12,92% | $33,50 | $33,71 | $26,97 | 23,0M |
| 3 nov. 2025 | $33,05 | +11,58% | $29,64 | $34,23 | $27,80 | 11,1M |
| 27 oct. 2025 | $29,62 | -3,80% | $30,90 | $31,59 | $28,41 | 8,7M |
| 20 oct. 2025 | $30,79 | -5,14% | $33,45 | $34,52 | $28,28 | 14,9M |
| 13 oct. 2025 | $32,46 | +7,16% | $31,61 | $33,25 | $31,16 | 9,6M |
| 6 oct. 2025 | $30,29 | +1,41% | $30,12 | $32,40 | $28,01 | 12,3M |
| 29 sept. 2025 | $29,87 | +6,72% | $28,65 | $30,43 | $28,60 | 11,1M |
| 22 sept. 2025 | $27,99 | +1,52% | $27,50 | $28,47 | $25,48 | 9,8M |
| 15 sept. 2025 | $27,57 | +5,67% | $26,45 | $28,43 | $25,55 | 10,2M |
| 8 sept. 2025 | $26,09 | +18,11% | $22,27 | $26,10 | $21,48 | 10,2M |
| 1 sept. 2025 | $22,09 | -1,07% | $22,00 | $22,57 | $20,91 | 5,5M |
| 25 ago. 2025 | $22,33 | +0,54% | $22,27 | $23,00 | $21,81 | 6,1M |
| 18 ago. 2025 | $22,21 | -4,51% | $23,20 | $23,30 | $21,42 | 6,0M |
| 11 ago. 2025 | $23,26 | +1,09% | $22,84 | $24,01 | $21,95 | 7,4M |
| 4 ago. 2025 | $23,01 | +12,41% | $20,51 | $24,98 | $20,21 | 8,3M |
| 28 jul. 2025 | $20,47 | -10,61% | $23,04 | $23,10 | $20,21 | 8,1M |
| 21 jul. 2025 | $22,90 | +12,70% | $20,70 | $23,21 | $20,70 | 10,4M |
| 14 jul. 2025 | $20,32 | -1,88% | $20,63 | $20,77 | $19,10 | 5,9M |
| 7 jul. 2025 | $20,71 | +9,87% | $18,39 | $20,88 | $18,00 | 8,6M |
| 30 jun. 2025 | $18,85 | +4,43% | $17,99 | $19,35 | $17,22 | 4,3M |
| 23 jun. 2025 | $18,05 | +6,74% | $16,75 | $19,12 | $16,59 | 7,6M |
| 16 jun. 2025 | $16,91 | -11,28% | $19,30 | $19,43 | $16,64 | 5,8M |
| 9 jun. 2025 | $19,06 | -2,41% | $19,74 | $20,41 | $18,68 | 6,1M |
| 2 jun. 2025 | $19,53 | +26,08% | $19,17 | $20,43 | $18,13 | 15,0M |
| 26 may. 2025 | $15,49 | -1,21% | $15,86 | $16,48 | $15,13 | 4,3M |
| 19 may. 2025 | $15,68 | -4,33% | $15,97 | $16,47 | $15,16 | 5,4M |
| 12 may. 2025 | $16,39 | +3,21% | $16,94 | $17,78 | $15,85 | 8,6M |
| 5 may. 2025 | $15,88 | -8,16% | $17,24 | $17,32 | $14,77 | 11,3M |
| 28 abr. 2025 | $17,29 | +2,98% | $16,80 | $17,57 | $15,71 | 6,0M |
| 21 abr. 2025 | $16,79 | +7,70% | $15,56 | $17,58 | $14,79 | 6,2M |
| 14 abr. 2025 | $15,59 | -0,06% | $16,01 | $16,66 | $15,29 | 5,4M |
| 7 abr. 2025 | $15,60 | +4,00% | $14,26 | $16,32 | $13,05 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $65,97 | +10,99% | $58,71 | $68,80 | $53,70 | 35,4M |
| 1 abr. 2026 | $59,44 | +1,28% | $59,77 | $68,69 | $57,48 | 32,6M |
| 1 mar. 2026 | $58,69 | +13,83% | $52,50 | $60,54 | $46,35 | 58,0M |
| 1 feb. 2026 | $51,56 | +13,74% | $45,00 | $55,99 | $43,11 | 49,2M |
| 1 ene. 2026 | $45,33 | +15,70% | $39,96 | $52,00 | $39,56 | 45,5M |
| 1 dic. 2025 | $39,18 | +30,73% | $29,86 | $40,83 | $29,18 | 38,7M |
| 1 nov. 2025 | $29,97 | +1,18% | $29,64 | $34,23 | $25,40 | 52,1M |
| 1 oct. 2025 | $29,62 | +0,89% | $29,16 | $34,52 | $28,01 | 50,6M |
| 1 sept. 2025 | $29,36 | +31,48% | $22,00 | $30,08 | $20,91 | 41,9M |
| 1 ago. 2025 | $22,33 | +5,43% | $20,50 | $24,98 | $20,21 | 29,5M |
| 1 jul. 2025 | $21,18 | +17,54% | $18,08 | $23,21 | $17,75 | 34,2M |
| 1 jun. 2025 | $18,02 | +16,33% | $19,17 | $20,43 | $16,59 | 36,1M |
| 1 may. 2025 | $15,49 | -5,61% | $16,63 | $17,78 | $14,77 | 32,4M |
| 1 abr. 2025 | $16,41 | -11,58% | $18,41 | $18,74 | $13,05 | 36,7M |
| 1 mar. 2025 | $18,56 | -2,06% | $19,42 | $20,84 | $16,45 | 37,3M |
| 1 feb. 2025 | $18,95 | +3,67% | $18,80 | $22,92 | $17,07 | 40,1M |
| 1 ene. 2025 | $18,28 | +0,33% | $18,52 | $21,49 | $16,30 | 27,4M |
| 1 dic. 2024 | $18,22 | -20,19% | $22,97 | $25,39 | $17,62 | 20,4M |
| 1 nov. 2024 | $22,83 | +29,35% | $17,68 | $24,21 | $17,11 | 26,8M |
| 1 oct. 2024 | $17,65 | +8,75% | $16,41 | $19,34 | $14,89 | 20,8M |
| 1 sept. 2024 | $16,23 | +13,02% | $13,86 | $16,67 | $11,63 | 21,4M |
| 1 ago. 2024 | $14,36 | -4,96% | $14,98 | $16,16 | $11,40 | 27,2M |
| 1 jul. 2024 | $15,11 | -9,79% | $16,78 | $21,37 | $14,05 | 35,5M |
| 1 jun. 2024 | $16,75 | -8,62% | $18,54 | $18,66 | $14,73 | 25,5M |
| 1 may. 2024 | $18,33 | +5,65% | $17,32 | $19,88 | $15,41 | 28,0M |
| 1 abr. 2024 | $17,35 | +12,74% | $15,60 | $18,64 | $14,92 | 34,0M |
| 1 mar. 2024 | $15,39 | +46,99% | $10,65 | $15,60 | $10,06 | 27,7M |
| 1 feb. 2024 | $10,47 | -6,10% | $11,27 | $11,40 | $9,65 | 26,4M |
| 1 ene. 2024 | $11,15 | -8,15% | $11,89 | $12,57 | $10,02 | 32,5M |
| 1 dic. 2023 | $12,14 | +54,45% | $7,92 | $13,17 | $7,28 | 41,7M |
| 1 nov. 2023 | $7,86 | +18,91% | $6,64 | $8,31 | $6,25 | 25,4M |
| 1 oct. 2023 | $6,61 | -8,07% | $7,10 | $7,22 | $5,70 | 22,3M |
| 1 sept. 2023 | $7,19 | -3,36% | $7,65 | $7,78 | $6,42 | 23,7M |
| 1 ago. 2023 | $7,44 | -20,00% | $9,10 | $9,30 | $7,18 | 25,2M |
| 1 jul. 2023 | $9,30 | +6,65% | $8,85 | $9,38 | $7,82 | 23,5M |
| 1 jun. 2023 | $8,72 | +11,22% | $7,91 | $9,89 | $7,78 | 28,8M |
| 1 may. 2023 | $7,84 | -8,73% | $8,80 | $8,85 | $7,18 | 26,5M |
| 1 abr. 2023 | $8,59 | -14,10% | $10,03 | $10,19 | $8,06 | 21,1M |
| 1 mar. 2023 | $10,00 | -17,15% | $12,02 | $12,97 | $8,52 | 42,5M |
| 1 feb. 2023 | $12,07 | +7,38% | $11,18 | $12,20 | $9,79 | 40,8M |
| 1 ene. 2023 | $11,24 | +37,41% | $8,34 | $11,43 | $7,87 | 34,8M |
| 1 dic. 2022 | $8,18 | -9,21% | $9,01 | $9,64 | $7,04 | 41,2M |
| 1 nov. 2022 | $9,01 | +24,97% | $7,43 | $10,23 | $6,31 | 43,8M |
| 1 oct. 2022 | $7,21 | +36,55% | $5,45 | $7,74 | $5,32 | 49,9M |
| 1 sept. 2022 | $5,28 | -31,61% | $7,40 | $9,02 | $5,27 | 46,0M |
| 1 ago. 2022 | $7,72 | -2,15% | $7,85 | $10,21 | $7,37 | 40,2M |
| 1 jul. 2022 | $7,89 | +7,06% | $7,16 | $7,98 | $6,58 | 38,9M |
| 1 jun. 2022 | $7,37 | -37,54% | $11,86 | $12,74 | $6,93 | 66,7M |
| 1 may. 2022 | $11,80 | -30,05% | $16,55 | $16,80 | $11,04 | 50,7M |
| 1 abr. 2022 | $16,87 | -35,88% | $26,70 | $29,24 | $16,51 | 40,2M |
| 1 mar. 2022 | $26,31 | +11,39% | $24,10 | $30,36 | $21,72 | 54,5M |
| 1 feb. 2022 | $23,62 | +53,98% | $15,68 | $24,03 | $15,08 | 35,5M |
| 1 ene. 2022 | $15,34 | -7,37% | $16,68 | $18,30 | $14,85 | 26,0M |
| 1 dic. 2021 | $16,56 | +25,17% | $13,78 | $17,16 | $12,34 | 26,0M |
| 1 nov. 2021 | $13,23 | +0,15% | $13,29 | $16,20 | $12,65 | 30,6M |
| 1 oct. 2021 | $13,21 | -1,78% | $13,58 | $17,65 | $12,90 | 29,6M |
| 1 sept. 2021 | $13,45 | +4,91% | $12,65 | $14,66 | $11,65 | 39,9M |
| 1 ago. 2021 | $12,82 | -11,95% | $14,78 | $15,09 | $10,47 | 32,5M |
| 1 jul. 2021 | $14,56 | +12,96% | $13,13 | $14,80 | $10,39 | 26,9M |
| 1 jun. 2021 | $12,89 | -5,29% | $13,98 | $14,28 | $11,41 | 43,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $65,97 | +68,38% | - | +68,38% | $39,96 | $68,80 | $39,56 | 220,6M |
| 2025 | $39,18 | +115,04% | - | +115,04% | $18,52 | $40,83 | $13,05 | 457,0M |
| 2024 | $18,22 | +50,08% | - | +50,08% | $11,89 | $25,39 | $9,65 | 326,3M |
| 2023 | $12,14 | +48,41% | - | +48,41% | $8,34 | $13,17 | $5,70 | 356,4M |
| 2022 | $8,18 | -50,60% | - | -50,60% | $16,68 | $30,36 | $5,27 | 533,5M |
| 2021 | $16,56 | +50,14% | - | +50,14% | $11,35 | $19,60 | $9,04 | 389,6M |
| 2020 | $11,03 | +46,68% | - | +46,68% | $7,65 | $12,85 | $2,91 | 341,2M |
| 2019 | $7,52 | +2,87% | - | +2,87% | $7,18 | $9,98 | $5,02 | 332,7M |
| 2018 | $7,31 | -62,78% | - | -62,78% | $19,79 | $24,77 | $6,54 | 531,2M |
| 2017 | $19,64 | +129,44% | - | +129,44% | $8,73 | $20,68 | $8,39 | 615,5M |
| 2016 | $8,56 | +93,67% | - | +93,67% | $4,29 | $10,69 | $2,63 | 580,3M |
| 2015 | $4,42 | -81,89% | - | -81,89% | $24,52 | $26,97 | $3,19 | 641,3M |
| 2014 | $24,40 | +133,27% | - | +133,27% | $10,38 | $31,75 | $9,67 | 246,5M |
| 2013 | $10,46 | +19,41% | - | +19,41% | $9,12 | $10,60 | $6,26 | 231,3M |
| 2012 | $8,76 | +2,94% | - | +2,94% | $8,89 | $11,30 | $5,52 | 308,4M |
| 2011 | $8,51 | -45,20% | - | -45,20% | $15,83 | $20,76 | $7,25 | 482,1M |
| 2010 | $15,53 | -4,08% | - | -4,08% | $16,71 | $18,77 | $8,25 | 900,6M |
| 2009 | $16,19 | +61,90% | - | +61,90% | $10,10 | $16,90 | $1,04 | 1,3B |
| 2008 | $10,00 | -81,46% | - | -81,46% | $53,75 | $80,52 | $4,35 | 374,7M |
| 2007 | $53,94 | +20,81% | - | +20,81% | $45,07 | $67,85 | $38,65 | 183,6M |
| 2006 | $44,65 | +70,35% | - | +70,35% | $26,16 | $56,57 | $26,14 | 199,0M |
| 2005 | $26,21 | -0,19% | - | -0,19% | $26,08 | $34,70 | $17,82 | 114,1M |
| 2004 | $26,26 | +38,14% | - | +38,14% | $19,15 | $29,70 | $18,64 | 90,6M |
| 2003 | $19,01 | +156,55% | - | +156,55% | $7,64 | $22,25 | $5,61 | 22,8M |
| 2002 | $7,41 | -44,54% | $0,15 | -43,42% | $13,39 | $17,51 | $5,70 | 18,5M |
| 2001 | $13,36 | +17,40% | $0,20 | +19,15% | $11,44 | $23,06 | $7,40 | 37,6M |
| 2000 | $11,38 | -24,13% | $0,20 | -22,76% | $14,62 | $17,00 | $6,75 | 14,4M |
| 1999 | $15,00 | +58,90% | $0,20 | +60,95% | $9,75 | $15,12 | $4,19 | 16,3M |
| 1998 | $9,44 | -30,07% | $0,20 | -28,62% | $13,75 | $20,75 | $5,75 | 7,6M |
| 1997 | $13,50 | -21,74% | $0,20 | -20,57% | $17,12 | $20,00 | $12,75 | 13,2M |
| 1996 | $17,25 | 0,00% | $0,10 | +0,77% | $13,00 | $17,50 | $12,38 | 20,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Century Aluminum Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Century Aluminum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Century Aluminum
CENX
|
5,93B Mid-cap | 2,83 % | 15,02 % | 33,90 % | 131,70 % | 67,98 % | 325,89 % | 664,43 % | 412,99 % | 874,45 % | 341,27 % | 57,30 % |
|
Constellium SE
CSTM
|
4,27B Mid-cap | 2,24 % | 16,96 % | 38,41 % | 113,56 % | 82,45 % | 182,21 % | 114,93 % | 91,61 % | 615,24 % | 131,17 % | 131,17 % |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Novelis
NVL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Alcoa
AA
|
17,42B Large-cap | 12,36 % | 34,15 % | 30,76 % | 102,15 % | 48,20 % | 190,03 % | 122,21 % | 99,90 % | 171,85 % | 62,56 % | -20,54 % |
|
Kaiser Aluminum
KALU
|
2,67B Mid-cap | 2,58 % | 12,35 % | 41,03 % | 93,63 % | 58,22 % | 150,78 % | 170,05 % | 39,11 % | 107,67 % | 266,79 % | 420,86 % |
Calcule sus Rendimientos de Inversión en Century Aluminum
Análisis de Rendimiento de Inversión a Largo Plazo
Century Aluminum stock price in May 2016 was $6,77, A $1.000,00 lump sum investment in Century Aluminum made 10 years ago would be worth approximately $9.896,60 today, representing a exceptional return of 889,66 %. This translates to an annualized return (CAGR) of 25,73 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.896,60
Rendimiento Anual (TCAC)
25,73 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Century Aluminum (CENX) durante los últimos 12 meses?
Durante los últimos 12 meses, Century Aluminum ha entregado un rendimiento total de 325,9%.
- Máximo de 52 semanas alcanzó 70,43 $ el N/A.
- Mínimo de 52 semanas tocó 16,59 $ el N/A.
- Precio Actual cotizando a 67,00 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Century Aluminum (CENX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Century Aluminum (cenx) habría crecido a aproximadamente 51 299,00 $ al June 4, 2026, representando un rendimiento total de 413,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Century Aluminum con el sector Basic Materials?
Century Aluminum (cenx) ha entregado un rendimiento anualizado de 25,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Century Aluminum habría crecido a 97 445,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Century Aluminum?
Century Aluminum (cenx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 874,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Century Aluminum ha logrado históricamente?
Century Aluminum (cenx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+325,9%), 3 years (+664,4%), 5 years (+413,0%), 10 years (+874,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.