C & F Financial (CFFI) | Historial de Precios y Rendimientos | 1997 - 2026
C & F Financial Corp. Micro-cap Financial Services
Gráfico de Precios Históricos de C & F Financial
Datos de Precios Históricos de C & F Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $71,76 | -1,79% | $72,86 | $73,33 | $70,40 | 650 |
| 2 jun. 2026 | $73,07 | -0,65% | $72,56 | $73,07 | $72,56 | 2,0K |
| 1 jun. 2026 | $73,55 | -0,27% | $73,48 | $73,55 | $73,48 | 1,7K |
| 29 may. 2026 | $73,75 | -0,99% | $73,75 | $73,75 | $73,75 | 3,6K |
| 28 may. 2026 | $74,49 | +0,53% | $73,57 | $76,48 | $73,34 | 5,3K |
| 27 may. 2026 | $74,10 | +0,09% | $73,99 | $75,00 | $73,99 | 5,4K |
| 26 may. 2026 | $74,03 | +2,58% | $72,39 | $74,98 | $71,68 | 12,5K |
| 22 may. 2026 | $72,17 | -1,47% | $72,48 | $73,90 | $72,05 | 12,2K |
| 21 may. 2026 | $73,25 | -0,79% | $73,07 | $73,25 | $73,07 | 3,6K |
| 20 may. 2026 | $73,83 | +2,54% | $72,97 | $73,83 | $72,97 | 3,9K |
| 19 may. 2026 | $72,00 | -0,32% | $71,85 | $72,67 | $71,85 | 2,6K |
| 18 may. 2026 | $72,23 | +0,17% | $72,05 | $72,78 | $72,05 | 2,5K |
| 15 may. 2026 | $72,11 | -4,46% | $74,67 | $76,86 | $72,11 | 4,9K |
| 14 may. 2026 | $75,48 | +0,99% | $75,42 | $75,48 | $75,42 | 2,8K |
| 13 may. 2026 | $74,74 | +3,56% | $72,20 | $74,74 | $72,20 | 4,7K |
| 12 may. 2026 | $72,17 | -1,61% | $73,60 | $73,60 | $72,17 | 2,9K |
| 11 may. 2026 | $73,35 | -1,50% | $69,44 | $74,38 | $69,44 | 3,3K |
| 8 may. 2026 | $74,47 | -3,88% | $74,14 | $74,47 | $74,14 | 2,0K |
| 7 may. 2026 | $77,48 | +4,70% | $80,00 | $80,00 | $77,48 | 4,6K |
| 6 may. 2026 | $74,00 | +1,19% | $74,61 | $74,69 | $74,00 | 4,1K |
| 5 may. 2026 | $73,13 | -0,71% | $74,01 | $74,01 | $73,13 | 2,2K |
| 4 may. 2026 | $73,65 | -3,10% | $75,00 | $75,00 | $73,20 | 9,0K |
| 1 may. 2026 | $76,01 | +1,69% | $74,01 | $76,01 | $74,01 | 2,3K |
| 30 abr. 2026 | $74,75 | -2,57% | $75,47 | $75,47 | $74,75 | 3,2K |
| 29 abr. 2026 | $76,72 | -2,64% | $76,74 | $76,74 | $75,00 | 4,3K |
| 28 abr. 2026 | $78,80 | +3,94% | $78,80 | $78,80 | $78,80 | 3,1K |
| 24 abr. 2026 | $75,52 | +1,25% | $76,31 | $76,31 | $75,52 | 2,4K |
| 23 abr. 2026 | $74,59 | -2,24% | $73,36 | $74,59 | $73,36 | 2,3K |
| 22 abr. 2026 | $76,30 | +0,16% | $77,02 | $77,02 | $76,00 | 3,0K |
| 21 abr. 2026 | $76,18 | -1,13% | $74,38 | $77,05 | $74,38 | 3,4K |
| 20 abr. 2026 | $77,05 | +0,23% | $77,50 | $77,50 | $76,30 | 4,4K |
| 17 abr. 2026 | $76,87 | -0,93% | $78,74 | $78,74 | $76,36 | 6,1K |
| 16 abr. 2026 | $77,59 | -1,16% | $77,20 | $77,59 | $75,95 | 7,0K |
| 15 abr. 2026 | $78,50 | +3,02% | $76,95 | $78,50 | $76,20 | 4,3K |
| 14 abr. 2026 | $76,20 | -0,34% | $78,23 | $78,23 | $76,20 | 11,5K |
| 13 abr. 2026 | $76,46 | -2,14% | $77,15 | $77,81 | $76,46 | 4,8K |
| 10 abr. 2026 | $78,13 | +1,69% | $78,13 | $78,13 | $78,13 | 1,7K |
| 9 abr. 2026 | $76,83 | +3,22% | $73,10 | $76,83 | $73,10 | 4,6K |
| 8 abr. 2026 | $74,43 | +1,33% | $74,44 | $74,51 | $74,00 | 5,4K |
| 7 abr. 2026 | $73,45 | +1,24% | $73,50 | $73,50 | $73,45 | 3,8K |
| 6 abr. 2026 | $72,55 | +0,62% | $74,45 | $74,45 | $72,55 | 2,8K |
| 2 abr. 2026 | $72,10 | -0,72% | $72,68 | $73,46 | $72,00 | 5,5K |
| 1 abr. 2026 | $72,62 | -0,44% | $73,62 | $74,00 | $72,62 | 6,1K |
| 31 mar. 2026 | $72,94 | +0,03% | $73,28 | $73,58 | $72,90 | 5,2K |
| 30 mar. 2026 | $72,92 | +1,43% | $73,00 | $73,00 | $72,86 | 4,4K |
| 27 mar. 2026 | $71,89 | -2,55% | $72,28 | $72,53 | $71,89 | 4,1K |
| 26 mar. 2026 | $73,77 | +1,05% | $73,33 | $73,77 | $72,48 | 3,5K |
| 25 mar. 2026 | $73,00 | -0,03% | $80,99 | $80,99 | $72,48 | 3,8K |
| 24 mar. 2026 | $73,02 | -2,65% | $73,38 | $74,59 | $73,02 | 5,5K |
| 23 mar. 2026 | $75,01 | +3,76% | $73,90 | $75,01 | $72,07 | 8,0K |
| 20 mar. 2026 | $72,29 | +2,41% | $70,57 | $72,93 | $70,57 | 17,8K |
| 19 mar. 2026 | $70,59 | +0,83% | $70,00 | $70,59 | $70,00 | 4,2K |
| 18 mar. 2026 | $70,01 | -0,98% | $69,89 | $71,11 | $69,89 | 8,3K |
| 17 mar. 2026 | $70,70 | -2,82% | $72,04 | $72,08 | $70,70 | 5,6K |
| 16 mar. 2026 | $72,75 | +1,75% | $74,98 | $74,98 | $71,39 | 3,3K |
| 13 mar. 2026 | $71,50 | +0,42% | $69,99 | $71,50 | $69,85 | 3,6K |
| 12 mar. 2026 | $71,20 | -0,22% | $71,55 | $71,55 | $71,20 | 3,2K |
| 11 mar. 2026 | $71,36 | -0,21% | $71,23 | $71,76 | $70,69 | 4,9K |
| 10 mar. 2026 | $71,51 | -4,68% | $74,92 | $74,92 | $71,51 | 3,0K |
| 9 mar. 2026 | $75,02 | +2,98% | $69,69 | $75,02 | $69,69 | 6,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $73,75 | +2,19% | $72,39 | $76,48 | $71,68 | 26,8K |
| 18 may. 2026 | $72,17 | +0,08% | $72,05 | $73,90 | $71,85 | 24,9K |
| 11 may. 2026 | $72,11 | -3,17% | $69,44 | $76,86 | $69,44 | 18,6K |
| 4 may. 2026 | $74,47 | -2,03% | $75,00 | $80,00 | $73,13 | 21,9K |
| 27 abr. 2026 | $76,01 | +0,65% | $77,09 | $78,80 | $74,01 | 18,0K |
| 20 abr. 2026 | $75,52 | -1,76% | $77,50 | $77,50 | $73,36 | 16,1K |
| 13 abr. 2026 | $76,87 | -1,61% | $77,15 | $78,74 | $75,95 | 33,7K |
| 6 abr. 2026 | $78,13 | +8,36% | $74,45 | $78,13 | $72,55 | 18,3K |
| 30 mar. 2026 | $72,10 | +0,29% | $73,00 | $74,00 | $72,00 | 21,2K |
| 23 mar. 2026 | $71,89 | -0,55% | $73,90 | $80,99 | $71,89 | 24,9K |
| 16 mar. 2026 | $72,29 | +1,10% | $74,98 | $74,98 | $69,89 | 39,2K |
| 9 mar. 2026 | $71,50 | -1,85% | $69,69 | $75,02 | $69,69 | 21,3K |
| 2 mar. 2026 | $72,85 | +0,04% | $74,20 | $75,21 | $71,44 | 13,6K |
| 23 feb. 2026 | $72,82 | -4,93% | $74,47 | $78,88 | $72,80 | 24,8K |
| 16 feb. 2026 | $76,60 | -1,69% | $78,37 | $78,49 | $75,47 | 10,4K |
| 9 feb. 2026 | $77,92 | -2,25% | $79,16 | $79,25 | $77,09 | 14,2K |
| 2 feb. 2026 | $79,71 | +5,86% | $74,68 | $80,99 | $74,57 | 23,5K |
| 26 ene. 2026 | $75,30 | +6,22% | $69,81 | $75,30 | $69,81 | 21,6K |
| 19 ene. 2026 | $70,89 | +0,78% | $69,66 | $74,34 | $69,50 | 14,0K |
| 12 ene. 2026 | $70,34 | +2,12% | $69,25 | $71,31 | $68,87 | 15,1K |
| 5 ene. 2026 | $68,88 | -2,57% | $71,33 | $71,35 | $68,52 | 19,4K |
| 29 dic. 2025 | $70,70 | -0,70% | $71,20 | $73,34 | $67,83 | 18,8K |
| 22 dic. 2025 | $71,20 | -7,23% | $76,50 | $77,65 | $71,20 | 14,1K |
| 15 dic. 2025 | $76,75 | +4,51% | $74,50 | $79,03 | $71,32 | 49,5K |
| 8 dic. 2025 | $73,44 | +7,78% | $68,61 | $74,87 | $68,61 | 36,7K |
| 1 dic. 2025 | $68,14 | -1,89% | $68,06 | $69,63 | $68,06 | 13,2K |
| 24 nov. 2025 | $69,45 | -1,82% | $68,80 | $69,95 | $68,22 | 16,0K |
| 17 nov. 2025 | $70,74 | +0,94% | $68,34 | $71,00 | $66,77 | 26,4K |
| 10 nov. 2025 | $70,08 | +0,62% | $69,11 | $71,25 | $66,48 | 18,4K |
| 3 nov. 2025 | $69,65 | +1,81% | $68,09 | $70,68 | $68,00 | 16,3K |
| 27 oct. 2025 | $68,41 | -0,74% | $68,59 | $70,00 | $68,41 | 17,5K |
| 20 oct. 2025 | $68,92 | +0,83% | $69,05 | $70,00 | $67,09 | 20,4K |
| 13 oct. 2025 | $68,35 | +4,46% | $66,30 | $69,23 | $66,30 | 21,6K |
| 6 oct. 2025 | $65,43 | -3,28% | $68,01 | $68,06 | $64,71 | 26,6K |
| 29 sept. 2025 | $67,65 | -1,38% | $66,20 | $68,43 | $65,39 | 26,6K |
| 22 sept. 2025 | $68,60 | -4,62% | $69,25 | $69,58 | $67,41 | 21,4K |
| 15 sept. 2025 | $71,92 | +2,57% | $69,95 | $72,00 | $68,01 | 43,0K |
| 8 sept. 2025 | $70,12 | -1,65% | $71,50 | $72,00 | $69,63 | 23,3K |
| 1 sept. 2025 | $71,30 | -0,94% | $70,72 | $73,00 | $69,47 | 38,2K |
| 25 ago. 2025 | $71,98 | +0,81% | $70,55 | $72,35 | $69,85 | 48,1K |
| 18 ago. 2025 | $71,40 | +4,10% | $67,89 | $72,07 | $66,91 | 48,2K |
| 11 ago. 2025 | $68,59 | +7,17% | $64,50 | $70,45 | $64,50 | 79,2K |
| 4 ago. 2025 | $64,00 | +1,09% | $63,54 | $65,92 | $62,52 | 48,0K |
| 28 jul. 2025 | $63,31 | -5,27% | $67,32 | $67,32 | $61,45 | 77,8K |
| 21 jul. 2025 | $66,83 | -0,70% | $67,29 | $69,66 | $66,25 | 56,8K |
| 14 jul. 2025 | $67,30 | +3,62% | $64,01 | $67,42 | $62,47 | 145,0K |
| 7 jul. 2025 | $64,95 | -3,45% | $67,07 | $67,75 | $64,63 | 55,1K |
| 30 jun. 2025 | $67,27 | +8,38% | $61,89 | $67,54 | $60,76 | 115,6K |
| 23 jun. 2025 | $62,07 | +5,11% | $59,13 | $62,87 | $57,09 | 540,2K |
| 16 jun. 2025 | $59,05 | -5,52% | $61,39 | $62,66 | $58,00 | 63,9K |
| 9 jun. 2025 | $62,50 | -4,21% | $66,20 | $66,31 | $62,07 | 38,6K |
| 2 jun. 2025 | $65,25 | -1,94% | $66,98 | $67,50 | $64,99 | 29,1K |
| 26 may. 2025 | $66,54 | +2,37% | $65,09 | $68,20 | $64,36 | 29,4K |
| 19 may. 2025 | $65,00 | -2,64% | $68,71 | $68,71 | $64,82 | 29,0K |
| 12 may. 2025 | $66,76 | -0,39% | $66,80 | $69,99 | $66,55 | 29,7K |
| 5 may. 2025 | $67,02 | +0,72% | $68,00 | $68,16 | $63,81 | 19,6K |
| 28 abr. 2025 | $66,54 | +3,40% | $64,35 | $67,77 | $63,86 | 41,5K |
| 21 abr. 2025 | $64,35 | +7,70% | $59,57 | $68,00 | $58,86 | 37,2K |
| 14 abr. 2025 | $59,75 | +6,68% | $56,30 | $62,50 | $56,08 | 55,3K |
| 7 abr. 2025 | $56,01 | -5,16% | $54,21 | $62,81 | $53,14 | 96,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $73,75 | -1,34% | $74,01 | $80,00 | $69,44 | 94,5K |
| 1 abr. 2026 | $74,75 | +2,48% | $73,62 | $78,80 | $72,00 | 95,4K |
| 1 mar. 2026 | $72,94 | +0,16% | $74,20 | $80,99 | $69,69 | 108,6K |
| 1 feb. 2026 | $72,82 | -3,29% | $74,68 | $80,99 | $72,80 | 72,9K |
| 1 ene. 2026 | $75,30 | +3,73% | $73,04 | $75,30 | $68,52 | 73,8K |
| 1 dic. 2025 | $72,59 | +4,52% | $68,06 | $79,03 | $67,83 | 128,6K |
| 1 nov. 2025 | $69,45 | +1,52% | $68,09 | $71,25 | $66,48 | 77,1K |
| 1 oct. 2025 | $68,41 | +1,80% | $66,80 | $70,00 | $64,71 | 102,6K |
| 1 sept. 2025 | $67,20 | -6,64% | $70,72 | $73,00 | $65,39 | 136,0K |
| 1 ago. 2025 | $71,98 | +12,73% | $63,64 | $72,35 | $61,45 | 264,1K |
| 1 jul. 2025 | $63,85 | +3,43% | $61,07 | $69,66 | $60,76 | 385,7K |
| 1 jun. 2025 | $61,73 | -7,23% | $66,98 | $67,50 | $57,09 | 695,8K |
| 1 may. 2025 | $66,54 | +2,73% | $67,00 | $69,99 | $63,81 | 119,9K |
| 1 abr. 2025 | $64,77 | -3,89% | $67,86 | $69,37 | $53,14 | 270,2K |
| 1 mar. 2025 | $67,39 | -15,45% | $78,49 | $81,00 | $64,39 | 240,8K |
| 1 feb. 2025 | $79,70 | +4,29% | $75,53 | $89,90 | $73,30 | 207,7K |
| 1 ene. 2025 | $76,42 | +7,26% | $71,18 | $79,32 | $66,29 | 226,6K |
| 1 dic. 2024 | $71,25 | -1,00% | $72,27 | $80,87 | $68,32 | 219,9K |
| 1 nov. 2024 | $71,97 | +15,12% | $61,87 | $79,09 | $59,80 | 222,9K |
| 1 oct. 2024 | $62,52 | +7,15% | $58,91 | $63,00 | $57,85 | 118,7K |
| 1 sept. 2024 | $58,35 | +0,57% | $56,41 | $61,20 | $55,80 | 154,9K |
| 1 ago. 2024 | $58,02 | -2,49% | $59,01 | $59,06 | $50,70 | 193,0K |
| 1 jul. 2024 | $59,50 | +23,44% | $48,45 | $59,78 | $41,48 | 426,1K |
| 1 jun. 2024 | $48,20 | +9,70% | $44,00 | $52,56 | $43,76 | 728,5K |
| 1 may. 2024 | $43,94 | +12,18% | $39,55 | $45,78 | $39,55 | 381,1K |
| 1 abr. 2024 | $39,17 | -20,06% | $49,33 | $50,19 | $33,51 | 375,3K |
| 1 mar. 2024 | $49,00 | -8,29% | $52,33 | $54,58 | $47,63 | 81,0K |
| 1 feb. 2024 | $53,43 | -3,73% | $56,14 | $59,00 | $49,30 | 98,5K |
| 1 ene. 2024 | $55,50 | -18,61% | $68,76 | $70,97 | $55,04 | 143,8K |
| 1 dic. 2023 | $68,19 | +16,88% | $58,97 | $72,00 | $58,01 | 215,2K |
| 1 nov. 2023 | $58,34 | +10,79% | $54,30 | $60,35 | $51,00 | 112,6K |
| 1 oct. 2023 | $52,66 | -1,75% | $54,27 | $57,67 | $50,67 | 142,8K |
| 1 sept. 2023 | $53,60 | +0,53% | $53,93 | $56,90 | $50,92 | 143,4K |
| 1 ago. 2023 | $53,32 | -5,18% | $55,71 | $58,00 | $52,74 | 97,2K |
| 1 jul. 2023 | $56,23 | +4,71% | $53,93 | $59,09 | $51,06 | 157,2K |
| 1 jun. 2023 | $53,70 | +5,81% | $51,97 | $59,00 | $51,00 | 577,0K |
| 1 may. 2023 | $50,75 | -4,69% | $53,70 | $53,70 | $48,01 | 202,1K |
| 1 abr. 2023 | $53,25 | +2,98% | $51,80 | $57,13 | $51,79 | 131,5K |
| 1 mar. 2023 | $51,71 | -9,65% | $56,45 | $59,24 | $49,65 | 156,2K |
| 1 feb. 2023 | $57,23 | -6,16% | $61,00 | $61,70 | $57,23 | 141,9K |
| 1 ene. 2023 | $60,99 | +4,67% | $59,22 | $62,02 | $56,25 | 102,0K |
| 1 dic. 2022 | $58,27 | +4,03% | $55,62 | $63,77 | $54,58 | 135,2K |
| 1 nov. 2022 | $56,01 | -0,97% | $55,05 | $57,66 | $51,00 | 91,5K |
| 1 oct. 2022 | $56,56 | +5,72% | $54,31 | $61,50 | $53,27 | 94,0K |
| 1 sept. 2022 | $53,50 | +9,74% | $48,50 | $56,18 | $46,00 | 173,1K |
| 1 ago. 2022 | $48,75 | +10,47% | $44,10 | $53,41 | $44,10 | 130,0K |
| 1 jul. 2022 | $44,13 | -4,00% | $45,97 | $47,85 | $43,10 | 105,3K |
| 1 jun. 2022 | $45,97 | -9,93% | $50,74 | $51,24 | $45,01 | 49,1K |
| 1 may. 2022 | $51,04 | -1,47% | $51,20 | $52,37 | $50,10 | 67,3K |
| 1 abr. 2022 | $51,80 | +2,51% | $51,00 | $52,39 | $50,01 | 55,9K |
| 1 mar. 2022 | $50,53 | +0,40% | $50,26 | $51,22 | $49,60 | 56,7K |
| 1 feb. 2022 | $50,33 | -1,70% | $51,18 | $52,50 | $50,00 | 56,5K |
| 1 ene. 2022 | $51,20 | +0,02% | $50,61 | $54,27 | $50,61 | 55,1K |
| 1 dic. 2021 | $51,19 | +2,18% | $49,16 | $52,43 | $49,16 | 41,0K |
| 1 nov. 2021 | $50,10 | -2,09% | $50,30 | $53,00 | $49,10 | 65,0K |
| 1 oct. 2021 | $51,17 | -3,65% | $53,69 | $54,30 | $49,50 | 63,8K |
| 1 sept. 2021 | $53,11 | -0,80% | $53,61 | $54,47 | $50,13 | 70,3K |
| 1 ago. 2021 | $53,54 | +2,45% | $52,40 | $55,00 | $52,25 | 67,4K |
| 1 jul. 2021 | $52,26 | +2,47% | $51,31 | $54,10 | $47,58 | 311,0K |
| 1 jun. 2021 | $51,00 | +3,07% | $50,00 | $53,45 | $50,00 | 802,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,75 | +1,60% | $0,48 | +2,26% | $73,04 | $80,99 | $68,52 | 445,2K |
| 2025 | $72,59 | +1,88% | $1,84 | +4,46% | $71,18 | $89,90 | $53,14 | 2,9M |
| 2024 | $71,25 | +4,49% | $1,76 | +7,05% | $68,76 | $80,87 | $33,51 | 3,1M |
| 2023 | $68,19 | +17,02% | $1,76 | +19,99% | $59,22 | $72,00 | $48,01 | 2,2M |
| 2022 | $58,27 | +13,83% | $1,64 | +17,07% | $50,61 | $63,77 | $43,10 | 1,1M |
| 2021 | $51,19 | +37,94% | $1,58 | +42,14% | $37,58 | $55,00 | $36,90 | 2,7M |
| 2020 | $37,11 | -32,93% | $1,52 | -30,19% | $55,51 | $55,51 | $28,00 | 1,9M |
| 2019 | $55,33 | +3,98% | $1,49 | +6,80% | $52,78 | $57,61 | $45,66 | 1,2M |
| 2018 | $53,21 | -8,26% | $1,41 | -5,83% | $58,00 | $67,40 | $45,28 | 1,7M |
| 2017 | $58,00 | +16,35% | $1,33 | +19,00% | $50,10 | $65,05 | $42,25 | 1,9M |
| 2016 | $49,85 | +27,82% | $1,29 | +31,11% | $39,16 | $53,40 | $37,02 | 1,9M |
| 2015 | $39,00 | -1,86% | $1,22 | +1,21% | $39,75 | $39,77 | $33,20 | 1,1M |
| 2014 | $39,74 | -12,98% | $1,19 | -10,36% | $45,34 | $45,88 | $30,33 | 3,9M |
| 2013 | $45,67 | +17,28% | $0,58 | +18,77% | $39,00 | $59,59 | $36,80 | 3,7M |
| 2012 | $38,94 | +46,39% | - | +46,39% | $26,61 | $43,42 | $26,40 | 2,3M |
| 2011 | $26,60 | +19,23% | - | +19,23% | $22,70 | $28,00 | $19,00 | 542,3K |
| 2010 | $22,31 | +17,42% | - | +17,42% | $19,84 | $23,00 | $16,51 | 388,6K |
| 2009 | $19,00 | +20,63% | - | +20,63% | $16,99 | $21,45 | $10,30 | 309,2K |
| 2008 | $15,75 | -47,93% | - | -47,93% | $31,55 | $32,25 | $9,65 | 234,9K |
| 2007 | $30,25 | -23,90% | - | -23,90% | $39,99 | $46,00 | $30,25 | 538,4K |
| 2006 | $39,75 | +6,28% | - | +6,28% | $37,40 | $42,50 | $36,80 | 171,8K |
| 2005 | $37,40 | -7,31% | - | -7,31% | $40,00 | $41,00 | $34,81 | 270,6K |
| 2004 | $40,35 | +1,64% | - | +1,64% | $40,00 | $43,71 | $32,75 | 1,5M |
| 2003 | $39,70 | +61,05% | $0,34 | +62,42% | $24,79 | $46,50 | $24,79 | 1,5M |
| 2002 | $24,65 | +23,25% | $0,62 | +26,50% | $19,08 | $25,51 | $19,00 | 339,7K |
| 2001 | $20,00 | +37,93% | $0,58 | +41,61% | $15,75 | $23,00 | $14,00 | 400,9K |
| 2000 | $14,50 | -15,30% | $0,53 | -12,23% | $17,25 | $18,25 | $10,00 | 510,9K |
| 1999 | $17,12 | -8,69% | $0,49 | -6,08% | $18,75 | $25,50 | $15,62 | 313,3K |
| 1998 | $18,75 | +41,62% | $0,44 | +44,88% | $13,50 | $22,50 | $13,50 | 195,9K |
| 1997 | $13,24 | 0,00% | - | 0,00% | $12,25 | $13,25 | $12,25 | 15,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó C & F Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
C & F Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
C & F Financial
CFFI
|
245,88M Micro-cap | -1,30 % | -0,79 % | -2,20 % | 7,24 % | 3,35 % | 10,84 % | 44,04 % | 42,07 % | 73,90 % | 244,95 % | 87,66 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Provident Bancorp
PVBC
|
240,08M Micro-cap | 4,90 % | 7,06 % | 6,89 % | 20,64 % | 22,06 % | 22,73 % | 81,21 % | 32,74 % | 118,09 % | 112,26 % | 112,26 % |
|
First United
FUNC
|
246,79M Micro-cap | 2,28 % | 5,49 % | 8,99 % | 2,41 % | 5,29 % | 31,58 % | 196,40 % | 109,76 % | 282,40 % | 648,86 % | 87,30 % |
|
Hawthorn Bancshares
HWBK
|
240,53M Micro-cap | 0,00 % | 6,89 % | 7,11 % | 6,67 % | 7,24 % | 27,31 % | 105,32 % | 67,08 % | 184,64 % | 479,62 % | 66,47 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en C & F Financial
Análisis de Rendimiento de Inversión a Largo Plazo
C & F Financial stock price in May 2016 was $42,41, A $1.000,00 lump sum investment in C & F Financial made 10 years ago would be worth approximately $2.064,14 today, representing a strong return of 106,41 %. This translates to an annualized return (CAGR) of 7,51 %. During this period, C & F Financial paid out $15,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.064,14
Rendimiento Anual (TCAC)
7,51 %
Dividendos Totales
$372,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de C & F Financial (CFFI) durante los últimos 12 meses?
Durante los últimos 12 meses, C & F Financial ha entregado un rendimiento total de 10,8%.
- Máximo de 52 semanas alcanzó 80,99 $ el N/A.
- Mínimo de 52 semanas tocó 57,09 $ el N/A.
- Precio Actual cotizando a 71,76 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de C & F Financial (CFFI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en C & F Financial (cffi) habría crecido a aproximadamente 14 207,00 $ al June 4, 2026, representando un rendimiento total de 42,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de C & F Financial con el sector Financial Services?
C & F Financial (cffi) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en C & F Financial habría crecido a 17 390,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de C & F Financial?
C & F Financial (cffi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 73,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que C & F Financial ha logrado históricamente?
C & F Financial (cffi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,8%), 3 years (+44,0%), 5 years (+42,1%), 10 years (+73,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.