Carlyle Secured (CGBD) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Carlyle Secured
Datos de Precios Históricos de Carlyle Secured
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $12,50 | -1,57% | $12,70 | $12,74 | $12,42 | 613,5K |
| 2 oct. 2025 | $12,70 | +2,34% | $12,35 | $12,71 | $12,32 | 847,5K |
| 1 oct. 2025 | $12,41 | -0,72% | $12,52 | $12,63 | $12,28 | 1,1M |
| 30 sept. 2025 | $12,50 | -3,55% | $12,55 | $12,75 | $12,38 | 643,3K |
| 29 sept. 2025 | $12,96 | -0,54% | $13,05 | $13,10 | $12,82 | 685,2K |
| 26 sept. 2025 | $13,03 | -1,14% | $13,20 | $13,25 | $12,95 | 634,8K |
| 25 sept. 2025 | $13,18 | +1,00% | $13,05 | $13,22 | $13,03 | 490,3K |
| 24 sept. 2025 | $13,05 | -1,51% | $13,24 | $13,32 | $12,98 | 573,3K |
| 23 sept. 2025 | $13,25 | -0,30% | $13,29 | $13,47 | $13,22 | 347,0K |
| 22 sept. 2025 | $13,29 | -1,70% | $13,46 | $13,49 | $13,24 | 421,2K |
| 19 sept. 2025 | $13,52 | +0,22% | $13,53 | $13,58 | $13,43 | 790,0K |
| 18 sept. 2025 | $13,49 | +1,28% | $13,30 | $13,51 | $13,28 | 506,9K |
| 17 sept. 2025 | $13,32 | +0,08% | $13,36 | $13,60 | $13,31 | 604,5K |
| 16 sept. 2025 | $13,31 | -0,30% | $13,35 | $13,39 | $13,22 | 572,1K |
| 15 sept. 2025 | $13,35 | -2,55% | $13,71 | $13,74 | $13,26 | 1,1M |
| 12 sept. 2025 | $13,70 | -0,29% | $13,77 | $13,84 | $13,63 | 441,1K |
| 11 sept. 2025 | $13,74 | 0,00% | $13,67 | $13,90 | $13,62 | 397,3K |
| 10 sept. 2025 | $13,74 | +0,29% | $13,70 | $13,80 | $13,61 | 319,2K |
| 9 sept. 2025 | $13,70 | -1,01% | $13,79 | $13,81 | $13,64 | 333,9K |
| 8 sept. 2025 | $13,84 | +0,36% | $13,79 | $13,84 | $13,65 | 264,0K |
| 5 sept. 2025 | $13,79 | -0,14% | $13,84 | $13,87 | $13,64 | 279,9K |
| 4 sept. 2025 | $13,81 | 0,00% | $13,80 | $13,88 | $13,70 | 224,0K |
| 3 sept. 2025 | $13,81 | -0,22% | $13,87 | $13,94 | $13,75 | 468,4K |
| 2 sept. 2025 | $13,84 | -1,07% | $13,83 | $13,98 | $13,73 | 280,5K |
| 29 ago. 2025 | $13,99 | +1,30% | $13,85 | $14,00 | $13,84 | 225,5K |
| 28 ago. 2025 | $13,81 | -0,29% | $13,83 | $13,85 | $13,73 | 284,1K |
| 27 ago. 2025 | $13,85 | +0,29% | $13,81 | $13,88 | $13,78 | 298,2K |
| 26 ago. 2025 | $13,81 | +0,80% | $13,70 | $13,81 | $13,68 | 212,5K |
| 25 ago. 2025 | $13,70 | -2,07% | $13,99 | $14,02 | $13,68 | 426,1K |
| 22 ago. 2025 | $13,99 | +1,89% | $13,86 | $14,03 | $13,84 | 406,3K |
| 21 ago. 2025 | $13,73 | -0,07% | $13,70 | $13,78 | $13,65 | 277,9K |
| 20 ago. 2025 | $13,74 | -0,07% | $13,79 | $13,83 | $13,63 | 589,9K |
| 19 ago. 2025 | $13,75 | +1,63% | $13,58 | $13,85 | $13,56 | 758,2K |
| 18 ago. 2025 | $13,53 | -0,51% | $13,54 | $13,59 | $13,45 | 444,0K |
| 15 ago. 2025 | $13,60 | -0,44% | $13,73 | $13,79 | $13,56 | 360,2K |
| 14 ago. 2025 | $13,66 | -0,58% | $13,66 | $13,82 | $13,62 | 583,0K |
| 13 ago. 2025 | $13,74 | -1,01% | $13,96 | $13,98 | $13,72 | 759,8K |
| 12 ago. 2025 | $13,88 | +0,43% | $13,90 | $13,98 | $13,76 | 474,8K |
| 11 ago. 2025 | $13,82 | -0,79% | $13,97 | $13,98 | $13,69 | 346,4K |
| 8 ago. 2025 | $13,93 | +1,98% | $13,70 | $13,97 | $13,69 | 542,4K |
| 7 ago. 2025 | $13,66 | +0,44% | $13,61 | $13,70 | $13,52 | 475,9K |
| 6 ago. 2025 | $13,60 | -1,02% | $13,66 | $13,70 | $13,40 | 671,2K |
| 5 ago. 2025 | $13,74 | +0,22% | $13,70 | $13,85 | $13,50 | 546,7K |
| 4 ago. 2025 | $13,71 | +0,07% | $13,69 | $13,78 | $13,60 | 518,4K |
| 1 ago. 2025 | $13,70 | -0,65% | $13,79 | $13,85 | $13,56 | 403,1K |
| 31 jul. 2025 | $13,79 | -1,36% | $13,98 | $14,10 | $13,76 | 309,4K |
| 30 jul. 2025 | $13,98 | -0,85% | $14,10 | $14,25 | $13,87 | 537,0K |
| 29 jul. 2025 | $14,10 | +0,86% | $14,02 | $14,17 | $13,85 | 476,1K |
| 28 jul. 2025 | $13,98 | -1,55% | $14,20 | $14,30 | $13,95 | 416,7K |
| 25 jul. 2025 | $14,20 | +1,72% | $14,17 | $14,32 | $14,01 | 826,7K |
| 24 jul. 2025 | $13,96 | -0,21% | $14,01 | $14,14 | $13,93 | 424,0K |
| 23 jul. 2025 | $13,99 | 0,00% | $14,01 | $14,09 | $13,91 | 334,6K |
| 22 jul. 2025 | $13,99 | +1,45% | $13,85 | $14,01 | $13,84 | 231,2K |
| 21 jul. 2025 | $13,79 | -1,29% | $14,00 | $14,01 | $13,76 | 410,3K |
| 18 jul. 2025 | $13,97 | -1,34% | $14,20 | $14,25 | $13,86 | 449,8K |
| 17 jul. 2025 | $14,16 | +0,43% | $14,09 | $14,19 | $14,07 | 705,4K |
| 16 jul. 2025 | $14,10 | +0,36% | $14,12 | $14,20 | $14,02 | 501,4K |
| 15 jul. 2025 | $14,05 | -0,35% | $14,10 | $14,20 | $14,03 | 296,9K |
| 14 jul. 2025 | $14,10 | -0,56% | $14,12 | $14,15 | $14,05 | 233,3K |
| 11 jul. 2025 | $14,18 | +0,42% | $14,06 | $14,25 | $14,00 | 372,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $12,50 | -4,07% | $13,05 | $13,10 | $12,28 | 3,9M |
| 22 sept. 2025 | $13,03 | -3,62% | $13,46 | $13,49 | $12,95 | 2,5M |
| 15 sept. 2025 | $13,52 | -1,31% | $13,71 | $13,74 | $13,22 | 3,6M |
| 8 sept. 2025 | $13,70 | -0,65% | $13,79 | $13,90 | $13,61 | 1,8M |
| 1 sept. 2025 | $13,79 | -1,43% | $13,83 | $13,98 | $13,64 | 1,3M |
| 25 ago. 2025 | $13,99 | 0,00% | $13,99 | $14,02 | $13,68 | 1,4M |
| 18 ago. 2025 | $13,99 | +2,87% | $13,54 | $14,03 | $13,45 | 2,5M |
| 11 ago. 2025 | $13,60 | -2,37% | $13,97 | $13,98 | $13,56 | 2,5M |
| 4 ago. 2025 | $13,93 | +1,68% | $13,69 | $13,97 | $13,40 | 2,8M |
| 28 jul. 2025 | $13,70 | -3,52% | $14,20 | $14,30 | $13,56 | 2,1M |
| 21 jul. 2025 | $14,20 | +1,65% | $14,00 | $14,32 | $13,76 | 2,2M |
| 14 jul. 2025 | $13,97 | -1,48% | $14,12 | $14,25 | $13,86 | 2,2M |
| 7 jul. 2025 | $14,18 | +1,87% | $13,83 | $14,49 | $13,73 | 1,8M |
| 30 jun. 2025 | $13,92 | 0,00% | $13,60 | $13,98 | $13,51 | 1,8M |
| 23 jun. 2025 | $13,92 | +0,22% | $13,86 | $14,12 | $13,57 | 2,5M |
| 16 jun. 2025 | $13,89 | -0,07% | $13,95 | $14,06 | $13,71 | 1,8M |
| 9 jun. 2025 | $13,90 | -0,86% | $14,10 | $14,29 | $13,85 | 2,2M |
| 2 jun. 2025 | $14,02 | -0,21% | $13,98 | $14,12 | $13,77 | 1,8M |
| 26 may. 2025 | $14,05 | +1,74% | $14,00 | $14,19 | $13,81 | 1,2M |
| 19 may. 2025 | $13,81 | -3,02% | $14,17 | $14,48 | $13,62 | 1,7M |
| 12 may. 2025 | $14,24 | +4,17% | $14,00 | $14,44 | $13,83 | 2,0M |
| 5 may. 2025 | $13,67 | -7,01% | $14,57 | $14,57 | $13,32 | 2,9M |
| 28 abr. 2025 | $14,70 | -0,54% | $14,73 | $15,15 | $14,39 | 2,1M |
| 21 abr. 2025 | $14,78 | +1,30% | $14,53 | $14,88 | $13,89 | 1,5M |
| 14 abr. 2025 | $14,59 | +4,07% | $14,16 | $14,70 | $13,98 | 1,4M |
| 7 abr. 2025 | $14,02 | -5,08% | $13,85 | $14,81 | $13,12 | 3,5M |
| 31 mar. 2025 | $14,77 | -11,66% | $16,57 | $16,59 | $14,60 | 2,4M |
| 24 mar. 2025 | $16,72 | -2,39% | $16,81 | $17,00 | $16,47 | 1,3M |
| 17 mar. 2025 | $17,13 | +2,27% | $16,70 | $17,33 | $16,70 | 881,9K |
| 10 mar. 2025 | $16,75 | -3,51% | $17,22 | $17,38 | $16,47 | 990,6K |
| 3 mar. 2025 | $17,36 | -2,31% | $17,77 | $17,94 | $16,87 | 1,1M |
| 24 feb. 2025 | $17,77 | -0,62% | $17,93 | $18,40 | $17,36 | 1,1M |
| 17 feb. 2025 | $17,88 | +1,13% | $17,68 | $18,06 | $17,65 | 615,5K |
| 10 feb. 2025 | $17,68 | -3,91% | $17,96 | $18,03 | $17,06 | 1,9M |
| 3 feb. 2025 | $18,40 | -0,86% | $18,21 | $18,53 | $18,16 | 685,8K |
| 27 ene. 2025 | $18,56 | +1,37% | $18,30 | $18,64 | $18,22 | 730,1K |
| 20 ene. 2025 | $18,31 | -0,81% | $18,38 | $18,48 | $18,18 | 705,6K |
| 13 ene. 2025 | $18,46 | +3,30% | $17,75 | $18,56 | $17,31 | 1,2M |
| 6 ene. 2025 | $17,87 | -1,87% | $18,33 | $18,40 | $17,80 | 918,1K |
| 30 dic. 2024 | $18,21 | -0,38% | $18,25 | $18,36 | $17,75 | 849,0K |
| 23 dic. 2024 | $18,28 | +1,56% | $18,01 | $18,29 | $17,65 | 791,3K |
| 16 dic. 2024 | $18,00 | +0,90% | $17,97 | $18,33 | $17,61 | 2,2M |
| 9 dic. 2024 | $17,84 | +2,23% | $17,45 | $17,92 | $17,45 | 921,6K |
| 2 dic. 2024 | $17,45 | +0,69% | $17,33 | $17,53 | $17,11 | 674,4K |
| 25 nov. 2024 | $17,33 | +2,85% | $16,85 | $17,49 | $16,85 | 714,8K |
| 18 nov. 2024 | $16,85 | +3,88% | $16,26 | $16,90 | $16,21 | 679,2K |
| 11 nov. 2024 | $16,22 | -1,52% | $16,59 | $16,73 | $16,09 | 858,1K |
| 4 nov. 2024 | $16,47 | -1,44% | $16,64 | $16,97 | $16,25 | 1,3M |
| 28 oct. 2024 | $16,71 | -2,85% | $17,30 | $17,42 | $16,62 | 619,2K |
| 21 oct. 2024 | $17,20 | -2,60% | $17,72 | $17,75 | $17,18 | 670,9K |
| 14 oct. 2024 | $17,66 | +2,38% | $17,28 | $17,98 | $17,21 | 994,6K |
| 7 oct. 2024 | $17,25 | -0,29% | $17,27 | $17,36 | $17,07 | 690,4K |
| 30 sept. 2024 | $17,30 | -1,26% | $17,00 | $17,31 | $16,75 | 1,1M |
| 23 sept. 2024 | $17,52 | +2,46% | $17,18 | $17,61 | $17,16 | 832,3K |
| 16 sept. 2024 | $17,10 | -1,38% | $17,27 | $17,69 | $17,10 | 1,3M |
| 9 sept. 2024 | $17,34 | +4,08% | $16,74 | $17,37 | $16,54 | 744,2K |
| 2 sept. 2024 | $16,66 | -1,83% | $17,00 | $17,25 | $16,52 | 886,8K |
| 26 ago. 2024 | $16,97 | +0,77% | $16,85 | $17,11 | $16,46 | 990,3K |
| 19 ago. 2024 | $16,84 | +0,90% | $16,75 | $16,90 | $16,49 | 919,6K |
| 12 ago. 2024 | $16,69 | +1,83% | $16,45 | $16,82 | $16,02 | 894,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,50 | 0,00% | $12,52 | $12,74 | $12,28 | 2,5M |
| 1 sept. 2025 | $12,50 | -10,65% | $13,83 | $13,98 | $12,38 | 10,4M |
| 1 ago. 2025 | $13,99 | +1,45% | $13,79 | $14,03 | $13,40 | 9,6M |
| 1 jul. 2025 | $13,79 | +0,80% | $13,63 | $14,49 | $13,56 | 9,1M |
| 1 jun. 2025 | $13,68 | -2,63% | $13,98 | $14,29 | $13,51 | 9,0M |
| 1 may. 2025 | $14,05 | -4,87% | $14,78 | $14,95 | $13,32 | 8,4M |
| 1 abr. 2025 | $14,77 | -8,71% | $16,16 | $16,39 | $13,12 | 9,5M |
| 1 mar. 2025 | $16,18 | -8,95% | $17,77 | $17,94 | $15,85 | 5,0M |
| 1 feb. 2025 | $17,77 | -4,26% | $18,21 | $18,53 | $17,06 | 4,3M |
| 1 ene. 2025 | $18,56 | +3,51% | $17,95 | $18,64 | $17,31 | 3,9M |
| 1 dic. 2024 | $17,93 | +3,46% | $17,33 | $18,36 | $17,11 | 5,0M |
| 1 nov. 2024 | $17,33 | +1,94% | $17,22 | $17,49 | $16,09 | 3,8M |
| 1 oct. 2024 | $17,00 | +0,18% | $16,97 | $17,98 | $16,75 | 3,5M |
| 1 sept. 2024 | $16,97 | 0,00% | $17,00 | $17,69 | $16,52 | 4,1M |
| 1 ago. 2024 | $16,97 | -3,91% | $17,74 | $17,91 | $15,01 | 4,7M |
| 1 jul. 2024 | $17,66 | -0,45% | $17,74 | $18,74 | $17,36 | 4,4M |
| 1 jun. 2024 | $17,74 | -1,00% | $17,92 | $18,33 | $17,49 | 3,3M |
| 1 may. 2024 | $17,92 | +4,37% | $17,20 | $18,20 | $17,06 | 5,3M |
| 1 abr. 2024 | $17,17 | +5,47% | $16,28 | $17,49 | $16,05 | 6,3M |
| 1 mar. 2024 | $16,28 | +0,43% | $16,32 | $16,63 | $15,96 | 4,7M |
| 1 feb. 2024 | $16,21 | +5,60% | $15,39 | $16,51 | $14,76 | 3,8M |
| 1 ene. 2024 | $15,35 | +2,61% | $14,92 | $15,76 | $14,78 | 4,1M |
| 1 dic. 2023 | $14,96 | -0,07% | $14,99 | $15,72 | $14,90 | 4,3M |
| 1 nov. 2023 | $14,97 | +10,07% | $13,64 | $15,09 | $13,59 | 4,0M |
| 1 oct. 2023 | $13,60 | -6,21% | $14,53 | $14,63 | $13,31 | 5,5M |
| 1 sept. 2023 | $14,50 | -2,75% | $15,02 | $15,10 | $14,24 | 3,6M |
| 1 ago. 2023 | $14,91 | -5,03% | $15,70 | $15,78 | $14,52 | 4,1M |
| 1 jul. 2023 | $15,70 | +7,83% | $14,50 | $15,85 | $14,45 | 4,0M |
| 1 jun. 2023 | $14,56 | +6,20% | $13,68 | $15,04 | $13,68 | 3,9M |
| 1 may. 2023 | $13,71 | -2,56% | $14,08 | $14,15 | $13,12 | 2,9M |
| 1 abr. 2023 | $14,07 | +3,30% | $13,60 | $14,16 | $13,07 | 3,4M |
| 1 mar. 2023 | $13,62 | -9,74% | $15,16 | $15,80 | $13,18 | 6,8M |
| 1 feb. 2023 | $15,09 | +0,27% | $15,07 | $15,89 | $14,80 | 4,6M |
| 1 ene. 2023 | $15,05 | +5,17% | $14,40 | $15,19 | $14,31 | 4,7M |
| 1 dic. 2022 | $14,31 | -0,35% | $14,36 | $15,40 | $13,70 | 8,1M |
| 1 nov. 2022 | $14,36 | +14,42% | $12,67 | $14,49 | $12,14 | 6,3M |
| 1 oct. 2022 | $12,55 | +9,70% | $11,53 | $12,69 | $11,23 | 4,5M |
| 1 sept. 2022 | $11,44 | -20,11% | $14,36 | $14,36 | $11,43 | 5,7M |
| 1 ago. 2022 | $14,32 | +5,92% | $13,54 | $14,58 | $13,44 | 4,0M |
| 1 jul. 2022 | $13,52 | +6,96% | $12,72 | $13,63 | $12,51 | 3,9M |
| 1 jun. 2022 | $12,64 | -9,97% | $14,11 | $14,34 | $12,01 | 7,5M |
| 1 may. 2022 | $14,04 | +1,30% | $13,95 | $14,78 | $13,41 | 4,9M |
| 1 abr. 2022 | $13,86 | -2,60% | $14,29 | $14,73 | $13,83 | 4,2M |
| 1 mar. 2022 | $14,23 | +2,45% | $13,93 | $14,72 | $13,48 | 6,4M |
| 1 feb. 2022 | $13,89 | +0,22% | $13,93 | $14,21 | $13,36 | 4,5M |
| 1 ene. 2022 | $13,86 | +2,59% | $13,63 | $14,17 | $13,07 | 5,2M |
| 1 dic. 2021 | $13,51 | +2,58% | $13,30 | $13,63 | $12,73 | 6,1M |
| 1 nov. 2021 | $13,17 | -2,88% | $13,61 | $13,84 | $13,02 | 4,1M |
| 1 oct. 2021 | $13,56 | +5,20% | $12,98 | $13,70 | $12,84 | 3,5M |
| 1 sept. 2021 | $12,89 | -2,79% | $13,30 | $13,44 | $12,78 | 4,1M |
| 1 ago. 2021 | $13,26 | +4,57% | $12,78 | $13,69 | $12,56 | 3,9M |
| 1 jul. 2021 | $12,68 | +0,32% | $12,66 | $13,06 | $12,21 | 3,6M |
| 1 jun. 2021 | $12,64 | -1,56% | $12,95 | $13,33 | $12,51 | 5,2M |
| 1 may. 2021 | $12,84 | -2,21% | $13,26 | $13,31 | $12,20 | 4,2M |
| 1 abr. 2021 | $13,13 | +4,21% | $12,59 | $13,34 | $12,55 | 3,4M |
| 1 mar. 2021 | $12,60 | +6,33% | $12,09 | $13,20 | $11,60 | 5,2M |
| 1 feb. 2021 | $11,85 | +15,84% | $10,27 | $12,31 | $10,20 | 3,5M |
| 1 ene. 2021 | $10,23 | +4,92% | $9,85 | $10,87 | $9,61 | 3,2M |
| 1 dic. 2020 | $9,75 | -5,25% | $10,40 | $11,08 | $9,70 | 6,7M |
| 1 nov. 2020 | $10,29 | +32,09% | $7,80 | $10,59 | $7,64 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,50 | -30,28% | $17,95 | $18,64 | $12,28 | 71,6M |
| 2024 | $17,93 | +19,85% | $14,92 | $18,74 | $14,76 | 53,0M |
| 2023 | $14,96 | +4,54% | $14,40 | $15,89 | $13,07 | 51,6M |
| 2022 | $14,31 | +5,92% | $13,63 | $15,40 | $11,23 | 65,2M |
| 2021 | $13,51 | +38,56% | $9,85 | $13,84 | $9,61 | 50,1M |
| 2020 | $9,75 | -27,13% | $13,39 | $14,37 | $4,30 | 96,5M |
| 2019 | $13,38 | +7,90% | $12,34 | $15,51 | $12,25 | 87,7M |
| 2018 | $12,40 | -37,18% | $19,73 | $19,78 | $12,19 | 43,2M |
| 2017 | $19,74 | 0,00% | $17,42 | $19,99 | $16,61 | 23,7M |
Cómo se Comportó Carlyle Secured Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Carlyle Secured VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Carlyle Secured | -27,75 % | 6,20 % | 46,89 % | -30,13 % | -30,13 % | -30,13 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1.215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1.024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Carlyle Secured
Análisis de Rendimiento de Inversión a Largo Plazo
Carlyle Secured stock price in Jun 2017 was $17,89, A $1.000,00 lump sum investment in Carlyle Secured made 8 years ago would be worth approximately $1.489,10 today, representing a positive return of 48,91 %. This translates to an annualized return (CAGR) of 4,91 %. During this period, Carlyle Secured paid out $14,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 3 Meses (Jun 2017 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.489,10
Rendimiento Total
48,91 %
Rendimiento Anual (TCAC)
4,91 %
Dividendos Totales
$790,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Carlyle Secured (CGBD) durante los últimos 12 meses?
Durante los últimos 12 meses, Carlyle Secured ha entregado un rendimiento total de -27,8%.
- Máximo de 52 semanas alcanzó 18,64 $ el January 29, 2025.
- Mínimo de 52 semanas tocó 12,28 $ el October 1, 2025.
- Precio Actual cotizando a 12,50 $ al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Carlyle Secured (CGBD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Carlyle Secured (cgbd) habría crecido a aproximadamente 14 689,00 $ al October 5, 2025, representando un rendimiento total de 46,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Carlyle Secured con el sector Financial Services?
Carlyle Secured (cgbd) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Carlyle Secured habría crecido a 6 987,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Carlyle Secured?
Carlyle Secured (cgbd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 46,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Carlyle Secured ha logrado históricamente?
Carlyle Secured (cgbd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+6,2%), 5 years (+46,9%)
Rendimientos negativos: 12 months (-27,8%), 10 years (-30,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.