Check Point Software (CHKP) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Check Point Software
Datos de Precios Históricos de Check Point Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $183,40 | -0,88% | $186,68 | $187,79 | $182,49 | 646,0K |
| 7 ago. 2025 | $185,03 | -1,69% | $189,35 | $189,35 | $183,69 | 1,7M |
| 6 ago. 2025 | $188,21 | -0,37% | $189,67 | $190,74 | $185,51 | 1,1M |
| 5 ago. 2025 | $188,90 | -2,00% | $192,84 | $195,00 | $188,75 | 1,1M |
| 4 ago. 2025 | $192,76 | +2,22% | $190,00 | $192,91 | $188,00 | 1,4M |
| 1 ago. 2025 | $188,58 | +1,28% | $186,33 | $189,84 | $185,05 | 1,8M |
| 31 jul. 2025 | $186,20 | -0,25% | $186,57 | $190,10 | $183,10 | 2,4M |
| 30 jul. 2025 | $186,67 | -14,50% | $203,26 | $205,20 | $185,00 | 4,0M |
| 29 jul. 2025 | $218,33 | +0,02% | $217,96 | $220,53 | $215,03 | 1,7M |
| 28 jul. 2025 | $218,29 | -0,83% | $220,53 | $222,22 | $217,83 | 1,1M |
| 25 jul. 2025 | $220,11 | -0,86% | $222,50 | $223,30 | $219,32 | 789,4K |
| 24 jul. 2025 | $222,01 | -0,44% | $222,74 | $224,20 | $221,12 | 584,8K |
| 23 jul. 2025 | $223,00 | +0,05% | $223,37 | $223,86 | $221,00 | 623,1K |
| 22 jul. 2025 | $222,89 | +0,11% | $222,83 | $225,23 | $221,22 | 517,7K |
| 21 jul. 2025 | $222,64 | +3,32% | $219,00 | $222,92 | $217,20 | 577,9K |
| 18 jul. 2025 | $215,48 | -0,92% | $218,17 | $218,94 | $215,06 | 911,6K |
| 17 jul. 2025 | $217,47 | -0,28% | $217,81 | $219,69 | $216,97 | 451,6K |
| 16 jul. 2025 | $218,07 | -0,32% | $218,67 | $220,71 | $216,79 | 514,9K |
| 15 jul. 2025 | $218,78 | -0,86% | $221,83 | $223,31 | $218,62 | 547,7K |
| 14 jul. 2025 | $220,68 | +2,40% | $215,83 | $221,42 | $213,28 | 732,0K |
| 11 jul. 2025 | $215,50 | -2,60% | $222,28 | $222,61 | $214,34 | 817,4K |
| 10 jul. 2025 | $221,26 | -4,31% | $232,07 | $232,07 | $221,26 | 868,1K |
| 9 jul. 2025 | $231,23 | +2,23% | $227,00 | $231,64 | $225,10 | 1,0M |
| 8 jul. 2025 | $226,19 | +1,44% | $223,92 | $226,43 | $222,61 | 710,4K |
| 7 jul. 2025 | $222,99 | -0,29% | $223,95 | $224,89 | $221,26 | 484,3K |
| 3 jul. 2025 | $223,63 | +1,93% | $219,55 | $225,22 | $218,69 | 304,4K |
| 2 jul. 2025 | $219,39 | -0,76% | $219,13 | $221,91 | $218,70 | 628,2K |
| 1 jul. 2025 | $221,08 | -0,08% | $221,52 | $222,98 | $218,29 | 889,0K |
| 30 jun. 2025 | $221,25 | +2,22% | $217,47 | $221,80 | $217,47 | 793,7K |
| 27 jun. 2025 | $216,45 | -1,11% | $218,00 | $219,00 | $215,83 | 622,0K |
| 26 jun. 2025 | $218,88 | -0,02% | $218,93 | $219,43 | $216,18 | 681,0K |
| 25 jun. 2025 | $218,93 | -0,29% | $218,36 | $222,32 | $218,00 | 449,9K |
| 24 jun. 2025 | $219,56 | -1,71% | $225,49 | $227,30 | $218,98 | 703,9K |
| 23 jun. 2025 | $223,37 | +2,36% | $217,46 | $224,34 | $215,88 | 561,6K |
| 20 jun. 2025 | $218,21 | -0,10% | $218,42 | $221,68 | $217,44 | 909,7K |
| 18 jun. 2025 | $218,42 | -0,37% | $219,00 | $220,84 | $217,74 | 539,1K |
| 17 jun. 2025 | $219,23 | -0,90% | $220,06 | $221,21 | $218,46 | 728,0K |
| 16 jun. 2025 | $221,22 | +1,05% | $218,58 | $223,31 | $218,26 | 947,3K |
| 13 jun. 2025 | $218,93 | -1,80% | $220,73 | $221,67 | $217,58 | 1,1M |
| 12 jun. 2025 | $222,95 | +0,13% | $224,01 | $226,15 | $221,47 | 627,5K |
| 11 jun. 2025 | $222,67 | -3,04% | $228,96 | $228,96 | $219,17 | 1,4M |
| 10 jun. 2025 | $229,65 | +0,81% | $227,06 | $229,72 | $225,91 | 649,1K |
| 9 jun. 2025 | $227,80 | -2,43% | $231,72 | $232,00 | $227,03 | 480,8K |
| 6 jun. 2025 | $233,47 | +1,02% | $231,37 | $233,78 | $229,85 | 429,1K |
| 5 jun. 2025 | $231,11 | +0,09% | $231,34 | $233,00 | $224,97 | 683,7K |
| 4 jun. 2025 | $230,91 | +0,45% | $229,69 | $232,50 | $229,69 | 560,2K |
| 3 jun. 2025 | $229,88 | 0,00% | $229,21 | $230,52 | $227,44 | 429,2K |
| 2 jun. 2025 | $229,89 | +0,44% | $227,45 | $230,11 | $226,43 | 474,3K |
| 30 may. 2025 | $228,88 | +2,00% | $225,28 | $228,94 | $224,85 | 1,1M |
| 29 may. 2025 | $224,39 | +0,20% | $223,83 | $225,88 | $219,91 | 595,0K |
| 28 may. 2025 | $223,95 | -2,04% | $228,53 | $228,68 | $223,13 | 753,8K |
| 27 may. 2025 | $228,62 | +0,33% | $227,00 | $230,40 | $226,53 | 831,2K |
| 23 may. 2025 | $227,86 | +1,33% | $223,23 | $228,14 | $222,16 | 835,4K |
| 22 may. 2025 | $224,86 | +1,77% | $220,33 | $226,00 | $220,33 | 732,0K |
| 21 may. 2025 | $220,95 | +0,01% | $218,60 | $222,29 | $217,92 | 710,4K |
| 20 may. 2025 | $220,92 | +0,92% | $223,71 | $223,71 | $219,20 | 904,4K |
| 19 may. 2025 | $218,91 | +0,11% | $218,50 | $220,48 | $215,60 | 496,7K |
| 16 may. 2025 | $218,68 | +1,19% | $216,31 | $218,68 | $215,64 | 519,2K |
| 15 may. 2025 | $216,10 | +0,75% | $214,90 | $218,13 | $214,37 | 678,2K |
| 14 may. 2025 | $214,49 | -1,55% | $217,86 | $219,00 | $212,83 | 580,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $183,32 | -2,79% | $190,00 | $195,00 | $182,49 | 5,4M |
| 28 jul. 2025 | $188,58 | -14,32% | $220,53 | $222,22 | $183,10 | 11,0M |
| 21 jul. 2025 | $220,11 | +2,15% | $219,00 | $225,23 | $217,20 | 3,1M |
| 14 jul. 2025 | $215,48 | -0,01% | $215,83 | $223,31 | $213,28 | 3,2M |
| 7 jul. 2025 | $215,50 | -3,64% | $223,95 | $232,07 | $214,34 | 3,9M |
| 30 jun. 2025 | $223,63 | +3,32% | $217,47 | $225,22 | $217,47 | 2,6M |
| 23 jun. 2025 | $216,45 | -0,81% | $217,46 | $227,30 | $215,83 | 3,0M |
| 16 jun. 2025 | $218,21 | -0,33% | $218,58 | $223,31 | $217,44 | 3,1M |
| 9 jun. 2025 | $218,93 | -6,23% | $231,72 | $232,00 | $217,58 | 4,2M |
| 2 jun. 2025 | $233,47 | +2,01% | $227,45 | $233,78 | $224,97 | 2,6M |
| 26 may. 2025 | $228,88 | +0,45% | $227,00 | $230,40 | $219,91 | 3,3M |
| 19 may. 2025 | $227,86 | +4,20% | $218,50 | $228,14 | $215,60 | 3,7M |
| 12 may. 2025 | $218,68 | +0,16% | $219,16 | $221,58 | $212,83 | 3,8M |
| 5 may. 2025 | $218,33 | +0,36% | $215,82 | $222,84 | $214,51 | 3,6M |
| 28 abr. 2025 | $217,55 | +5,33% | $207,81 | $219,67 | $206,43 | 3,8M |
| 21 abr. 2025 | $206,55 | -3,91% | $215,29 | $216,76 | $196,32 | 6,8M |
| 14 abr. 2025 | $214,96 | -1,26% | $221,02 | $226,11 | $213,77 | 3,4M |
| 7 abr. 2025 | $217,71 | +1,02% | $203,20 | $220,42 | $200,05 | 7,3M |
| 31 mar. 2025 | $215,52 | -5,63% | $225,34 | $232,00 | $215,11 | 5,0M |
| 24 mar. 2025 | $228,37 | +0,18% | $229,50 | $234,36 | $225,00 | 3,4M |
| 17 mar. 2025 | $227,97 | +1,39% | $222,89 | $232,37 | $222,42 | 4,6M |
| 10 mar. 2025 | $224,84 | -2,33% | $226,11 | $229,94 | $211,83 | 7,2M |
| 3 mar. 2025 | $230,20 | +4,51% | $224,76 | $230,65 | $216,00 | 6,4M |
| 24 feb. 2025 | $220,26 | +1,60% | $218,28 | $224,99 | $213,20 | 4,5M |
| 17 feb. 2025 | $216,80 | -2,38% | $215,84 | $223,08 | $215,62 | 4,2M |
| 10 feb. 2025 | $222,09 | +4,64% | $212,59 | $222,62 | $212,59 | 4,5M |
| 3 feb. 2025 | $212,24 | -2,65% | $214,11 | $217,00 | $209,65 | 5,8M |
| 27 ene. 2025 | $218,02 | +12,10% | $192,21 | $226,03 | $191,23 | 6,1M |
| 20 ene. 2025 | $194,48 | +3,52% | $189,43 | $197,39 | $188,00 | 2,5M |
| 13 ene. 2025 | $187,87 | +3,23% | $182,07 | $189,15 | $180,56 | 3,0M |
| 6 ene. 2025 | $182,00 | +0,33% | $181,93 | $184,74 | $178,64 | 3,7M |
| 30 dic. 2024 | $181,40 | -3,46% | $186,71 | $189,81 | $181,33 | 1,8M |
| 23 dic. 2024 | $187,90 | -0,08% | $188,56 | $191,74 | $185,51 | 1,8M |
| 16 dic. 2024 | $188,05 | +0,15% | $187,77 | $191,22 | $180,75 | 4,2M |
| 9 dic. 2024 | $187,77 | +0,51% | $187,80 | $191,99 | $183,12 | 2,6M |
| 2 dic. 2024 | $186,82 | +2,65% | $181,08 | $190,94 | $180,68 | 2,9M |
| 25 nov. 2024 | $182,00 | +0,14% | $183,24 | $184,43 | $178,80 | 2,7M |
| 18 nov. 2024 | $181,75 | +4,30% | $174,92 | $183,51 | $170,99 | 2,5M |
| 11 nov. 2024 | $174,25 | -1,01% | $176,46 | $179,87 | $173,06 | 3,7M |
| 4 nov. 2024 | $176,03 | +3,24% | $170,00 | $178,22 | $169,02 | 4,0M |
| 28 oct. 2024 | $170,50 | -17,70% | $207,97 | $209,14 | $170,41 | 7,5M |
| 21 oct. 2024 | $207,16 | +0,45% | $205,05 | $208,49 | $203,34 | 3,3M |
| 14 oct. 2024 | $206,23 | -1,11% | $209,50 | $210,39 | $205,05 | 3,7M |
| 7 oct. 2024 | $208,54 | +7,53% | $194,17 | $210,70 | $190,82 | 4,0M |
| 30 sept. 2024 | $193,93 | +0,46% | $193,02 | $194,17 | $187,63 | 2,4M |
| 23 sept. 2024 | $193,04 | -0,54% | $193,40 | $196,56 | $192,82 | 1,8M |
| 16 sept. 2024 | $194,09 | -0,55% | $194,00 | $195,00 | $184,23 | 3,5M |
| 9 sept. 2024 | $195,17 | +3,58% | $188,71 | $195,29 | $185,51 | 2,6M |
| 2 sept. 2024 | $188,42 | -2,12% | $192,41 | $192,75 | $186,63 | 1,8M |
| 26 ago. 2024 | $192,50 | +1,15% | $189,72 | $193,27 | $187,40 | 2,3M |
| 19 ago. 2024 | $190,31 | +2,64% | $185,74 | $192,00 | $185,30 | 2,4M |
| 12 ago. 2024 | $185,41 | +0,55% | $183,86 | $186,33 | $180,24 | 2,8M |
| 5 ago. 2024 | $184,39 | +2,20% | $173,62 | $184,51 | $171,54 | 3,8M |
| 29 jul. 2024 | $180,42 | -1,27% | $183,28 | $186,75 | $179,10 | 3,3M |
| 22 jul. 2024 | $182,74 | +7,19% | $171,83 | $184,67 | $169,60 | 6,0M |
| 15 jul. 2024 | $170,49 | -0,75% | $170,86 | $174,93 | $169,94 | 2,9M |
| 8 jul. 2024 | $171,77 | +1,37% | $169,19 | $173,61 | $167,54 | 3,1M |
| 1 jul. 2024 | $169,45 | +2,70% | $165,69 | $170,69 | $163,08 | 3,0M |
| 24 jun. 2024 | $165,00 | +3,87% | $158,82 | $166,04 | $153,88 | 3,1M |
| 17 jun. 2024 | $158,85 | +1,51% | $156,19 | $161,24 | $154,04 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $183,32 | -1,55% | $186,33 | $195,00 | $182,49 | 7,2M |
| 1 jul. 2025 | $186,20 | -15,84% | $221,52 | $232,07 | $183,10 | 21,2M |
| 1 jun. 2025 | $221,25 | -3,33% | $227,45 | $233,78 | $215,83 | 13,7M |
| 1 may. 2025 | $228,88 | +4,24% | $218,68 | $230,40 | $212,83 | 15,7M |
| 1 abr. 2025 | $219,56 | -3,67% | $228,51 | $232,00 | $196,32 | 24,3M |
| 1 mar. 2025 | $227,92 | +3,48% | $224,76 | $234,36 | $211,83 | 22,4M |
| 1 feb. 2025 | $220,26 | +1,03% | $214,11 | $224,99 | $209,65 | 19,0M |
| 1 ene. 2025 | $218,02 | +16,78% | $188,10 | $226,03 | $178,64 | 16,6M |
| 1 dic. 2024 | $186,70 | +2,58% | $181,08 | $191,99 | $180,68 | 12,0M |
| 1 nov. 2024 | $182,00 | +5,07% | $173,19 | $184,43 | $169,02 | 13,7M |
| 1 oct. 2024 | $173,21 | -10,17% | $192,25 | $210,70 | $172,14 | 19,7M |
| 1 sept. 2024 | $192,81 | +0,16% | $192,41 | $196,56 | $184,23 | 10,2M |
| 1 ago. 2024 | $192,50 | +4,93% | $182,28 | $193,27 | $171,54 | 12,6M |
| 1 jul. 2024 | $183,45 | +11,18% | $165,69 | $186,75 | $163,08 | 16,9M |
| 1 jun. 2024 | $165,00 | +9,63% | $150,00 | $166,04 | $148,33 | 11,6M |
| 1 may. 2024 | $150,50 | +0,72% | $150,23 | $155,87 | $145,75 | 14,5M |
| 1 abr. 2024 | $149,42 | -8,90% | $162,89 | $166,71 | $148,61 | 15,2M |
| 1 mar. 2024 | $164,01 | +2,24% | $159,65 | $168,82 | $155,33 | 13,1M |
| 1 feb. 2024 | $160,42 | +0,94% | $159,67 | $166,71 | $147,04 | 17,9M |
| 1 ene. 2024 | $158,93 | +4,02% | $152,12 | $163,02 | $150,56 | 14,8M |
| 1 dic. 2023 | $152,79 | +4,65% | $145,75 | $154,12 | $143,28 | 13,2M |
| 1 nov. 2023 | $146,00 | +8,75% | $134,98 | $147,50 | $134,26 | 15,9M |
| 1 oct. 2023 | $134,25 | +0,73% | $133,20 | $138,64 | $126,57 | 22,7M |
| 1 sept. 2023 | $133,28 | -0,97% | $134,78 | $138,60 | $132,13 | 14,3M |
| 1 ago. 2023 | $134,59 | +1,80% | $131,91 | $135,68 | $125,68 | 17,1M |
| 1 jul. 2023 | $132,21 | +5,25% | $125,51 | $133,02 | $122,86 | 19,0M |
| 1 jun. 2023 | $125,62 | +0,65% | $123,70 | $132,13 | $122,11 | 19,7M |
| 1 may. 2023 | $124,81 | -2,00% | $121,00 | $125,54 | $117,18 | 23,7M |
| 1 abr. 2023 | $127,36 | -2,03% | $129,34 | $135,93 | $125,64 | 14,3M |
| 1 mar. 2023 | $130,00 | +5,08% | $123,72 | $131,26 | $123,45 | 17,2M |
| 1 feb. 2023 | $123,72 | -2,74% | $126,36 | $130,31 | $123,05 | 17,7M |
| 1 ene. 2023 | $127,20 | +0,82% | $126,70 | $133,38 | $123,47 | 17,4M |
| 1 dic. 2022 | $126,16 | -5,02% | $133,00 | $135,78 | $124,48 | 12,8M |
| 1 nov. 2022 | $132,83 | +2,79% | $130,01 | $133,17 | $123,57 | 17,5M |
| 1 oct. 2022 | $129,23 | +15,36% | $112,22 | $129,86 | $107,54 | 21,0M |
| 1 sept. 2022 | $112,02 | -6,84% | $119,67 | $123,84 | $110,26 | 15,5M |
| 1 ago. 2022 | $120,24 | -3,50% | $119,14 | $126,01 | $116,44 | 19,9M |
| 1 jul. 2022 | $124,60 | +2,32% | $121,52 | $129,49 | $120,11 | 17,3M |
| 1 jun. 2022 | $121,78 | -2,64% | $125,21 | $130,70 | $117,44 | 19,8M |
| 1 may. 2022 | $125,08 | -0,96% | $125,81 | $128,85 | $117,60 | 24,7M |
| 1 abr. 2022 | $126,29 | -8,66% | $139,73 | $145,54 | $125,47 | 27,0M |
| 1 mar. 2022 | $138,26 | -4,57% | $144,16 | $149,62 | $132,38 | 36,0M |
| 1 feb. 2022 | $144,88 | +19,73% | $121,20 | $145,79 | $119,60 | 28,4M |
| 1 ene. 2022 | $121,01 | +3,82% | $115,95 | $128,44 | $112,63 | 24,1M |
| 1 dic. 2021 | $116,56 | +4,72% | $112,40 | $119,10 | $107,85 | 27,5M |
| 1 nov. 2021 | $111,31 | -6,93% | $118,09 | $119,72 | $109,75 | 24,0M |
| 1 oct. 2021 | $119,60 | +5,80% | $113,39 | $124,36 | $112,57 | 18,3M |
| 1 sept. 2021 | $113,04 | -10,02% | $125,76 | $126,09 | $112,69 | 17,1M |
| 1 ago. 2021 | $125,63 | -1,16% | $126,16 | $128,39 | $121,23 | 17,0M |
| 1 jul. 2021 | $127,10 | +9,45% | $115,70 | $128,37 | $115,46 | 25,5M |
| 1 jun. 2021 | $116,13 | -0,73% | $116,70 | $121,38 | $114,86 | 17,0M |
| 1 may. 2021 | $116,98 | +0,15% | $116,75 | $121,43 | $114,25 | 20,9M |
| 1 abr. 2021 | $116,81 | +4,32% | $112,34 | $122,19 | $112,21 | 26,9M |
| 1 mar. 2021 | $111,97 | +1,57% | $110,73 | $119,20 | $109,07 | 24,8M |
| 1 feb. 2021 | $110,24 | -13,70% | $128,56 | $136,54 | $109,31 | 35,3M |
| 1 ene. 2021 | $127,74 | -3,89% | $133,10 | $137,49 | $125,32 | 25,2M |
| 1 dic. 2020 | $132,91 | +12,94% | $118,10 | $139,26 | $117,01 | 26,5M |
| 1 nov. 2020 | $117,68 | +3,63% | $114,59 | $124,27 | $114,05 | 18,2M |
| 1 oct. 2020 | $113,56 | -5,63% | $121,26 | $128,87 | $112,58 | 21,2M |
| 1 sept. 2020 | $120,34 | -4,69% | $126,16 | $130,98 | $114,89 | 22,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $183,32 | -1,81% | $188,10 | $234,36 | $178,64 | 140,1M |
| 2024 | $186,70 | +22,19% | $152,12 | $210,70 | $145,75 | 172,1M |
| 2023 | $152,79 | +21,11% | $126,70 | $154,12 | $117,18 | 212,2M |
| 2022 | $126,16 | +8,24% | $115,95 | $149,62 | $107,54 | 264,1M |
| 2021 | $116,56 | -12,30% | $133,10 | $137,49 | $107,85 | 279,6M |
| 2020 | $132,91 | +19,78% | $111,35 | $139,26 | $80,06 | 297,7M |
| 2019 | $110,96 | +8,10% | $101,04 | $132,76 | $100,63 | 233,8M |
| 2018 | $102,65 | -0,94% | $104,35 | $120,81 | $93,76 | 304,7M |
| 2017 | $103,62 | +22,69% | $84,73 | $119,20 | $84,00 | 282,3M |
| 2016 | $84,46 | +3,78% | $78,91 | $89,98 | $71,64 | 381,0M |
| 2015 | $81,38 | +3,58% | $78,78 | $88,49 | $65,09 | 342,1M |
| 2014 | $78,57 | +21,81% | $63,65 | $80,82 | $60,50 | 250,1M |
| 2013 | $64,50 | +35,39% | $48,54 | $64,95 | $44,41 | 397,3M |
| 2012 | $47,64 | -9,33% | $53,49 | $65,00 | $40,60 | 544,3M |
| 2011 | $52,54 | +13,58% | $46,75 | $61,60 | $43,20 | 504,0M |
| 2010 | $46,26 | +36,54% | $34,32 | $47,08 | $28,82 | 539,1M |
| 2009 | $33,88 | +78,41% | $19,07 | $34,57 | $18,94 | 684,7M |
| 2008 | $18,99 | -13,52% | $22,25 | $25,81 | $16,80 | 555,7M |
| 2007 | $21,96 | +0,18% | $22,00 | $26,79 | $20,47 | 470,2M |
| 2006 | $21,92 | +9,27% | $20,18 | $23,21 | $16,27 | 549,8M |
| 2005 | $20,06 | -18,55% | $25,00 | $25,42 | $19,57 | 606,4M |
| 2004 | $24,63 | +46,09% | $17,10 | $27,16 | $16,46 | 911,7M |
| 2003 | $16,86 | +29,99% | $13,80 | $22,20 | $13,35 | 902,6M |
| 2002 | $12,97 | -67,49% | $40,59 | $49,47 | $10,37 | 1,6B |
| 2001 | $39,89 | -55,20% | $88,54 | $113,33 | $19,56 | 2,7B |
| 2000 | $89,04 | +168,84% | $34,17 | $118,58 | $29,08 | 1,2B |
| 1999 | $33,12 | +333,51% | $7,67 | $37,25 | $3,83 | 1,1B |
| 1998 | $7,64 | +12,52% | $6,75 | $7,96 | $1,81 | 1,4B |
| 1997 | $6,79 | +87,57% | $3,60 | $8,42 | $2,71 | 607,8M |
| 1996 | $3,62 | 0,00% | $3,21 | $6,04 | $2,21 | 165,9M |
Cómo se Comportó Check Point Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Check Point Software VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Check Point Software | 0,35 % | 50,60 % | 49,28 % | 128,94 % | 449,21 % | 731,97 % | |
| Microsoft | 29,98 % | 80,79 % | 152,63 % | 1.022,87 % | 2.062,91 % | 1.851,02 % | |
| Oracle | 93,60 % | 223,02 % | 371,72 % | 548,74 % | 1.028,29 % | 1.822,33 % | |
| Synopsys | 19,78 % | 63,06 % | 220,40 % | 1.117,08 % | 2.805,69 % | 3.535,05 % | |
| CrowdStrike Holdings | 83,37 % | 119,92 % | 336,30 % | 588,51 % | 588,51 % | 588,51 % | |
| Palo Alto Networks | 2,02 % | 92,56 % | 291,50 % | 484,68 % | 1.810,62 % | 1.810,62 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Information Technology | Sector | 28,89 % | 96,44 % | 158,57 % | 630,38 % | 1.427,35 % | 1.490,53 % |
Calcule sus Rendimientos de Inversión en Check Point Software
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Check Point Software en Aug 2015 era de $80,86, Una inversión única de $1.000,00 en Check Point Software hecha hace 10 años valdría aproximadamente $2.268,12 hoy, representando un rendimiento sólido del 126,81 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,52 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.268,12
Rendimiento Total
126,81 %
Rendimiento Anual (TCAC)
8,52 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Check Point Software (CHKP) durante los últimos 12 meses?
Durante los últimos 12 meses, Check Point Software ha entregado un rendimiento total de 0,4%.
- Máximo 52 Semanas alcanzó 234,36 $ el March 28, 2025.
- Mínimo 52 Semanas tocó 169,02 $ el November 4, 2024.
- Precio Actual cotizando a 183,40 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Check Point Software (CHKP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Check Point Software (chkp) habría crecido a aproximadamente 14 928,00 $ al August 9, 2025, representando un rendimiento total de 49,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Check Point Software con el sector Technology?
Check Point Software (chkp) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Check Point Software habría crecido a 22 894,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Check Point Software?
Check Point Software (chkp) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 128,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Check Point Software ha logrado históricamente?
Check Point Software (chkp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,4%), 3 years (+50,6%), 5 years (+49,3%), 10 years (+128,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.