Clean Energy Fuels (CLNE) | Historial de Precios y Rendimientos | 2007 - 2026
Clean Energy Fuels Corp. Small-cap Energy
Gráfico de Precios Históricos de Clean Energy Fuels
Datos de Precios Históricos de Clean Energy Fuels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $2,01 | -4,74% | $2,11 | $2,11 | $2,01 | 911,1K |
| 2 jun. 2026 | $2,11 | +2,93% | $2,03 | $2,15 | $2,02 | 2,1M |
| 1 jun. 2026 | $2,05 | +0,49% | $2,07 | $2,13 | $2,03 | 1,4M |
| 29 may. 2026 | $2,04 | -1,45% | $2,05 | $2,08 | $2,03 | 883,6K |
| 28 may. 2026 | $2,07 | +1,47% | $2,04 | $2,13 | $2,03 | 1,5M |
| 27 may. 2026 | $2,04 | 0,00% | $2,01 | $2,07 | $2,00 | 1,2M |
| 26 may. 2026 | $2,04 | -0,49% | $2,03 | $2,09 | $2,02 | 1,4M |
| 22 may. 2026 | $2,05 | +0,99% | $2,03 | $2,08 | $2,02 | 1,2M |
| 21 may. 2026 | $2,03 | +2,01% | $2,01 | $2,05 | $1,99 | 995,9K |
| 20 may. 2026 | $1,99 | -0,50% | $2,00 | $2,03 | $1,97 | 1,5M |
| 19 may. 2026 | $2,00 | -1,96% | $2,04 | $2,05 | $1,99 | 1,0M |
| 18 may. 2026 | $2,04 | +0,49% | $2,04 | $2,08 | $2,01 | 1,2M |
| 15 may. 2026 | $2,03 | -0,98% | $2,04 | $2,08 | $2,00 | 1,3M |
| 14 may. 2026 | $2,05 | 0,00% | $2,05 | $2,08 | $2,03 | 1,0M |
| 13 may. 2026 | $2,05 | -0,49% | $2,05 | $2,09 | $2,01 | 1,5M |
| 12 may. 2026 | $2,06 | -0,48% | $2,09 | $2,11 | $2,03 | 1,7M |
| 11 may. 2026 | $2,07 | -6,33% | $2,19 | $2,22 | $2,06 | 2,1M |
| 8 may. 2026 | $2,21 | -4,33% | $2,25 | $2,26 | $2,08 | 2,3M |
| 7 may. 2026 | $2,31 | +3,12% | $2,24 | $2,33 | $2,18 | 1,7M |
| 6 may. 2026 | $2,24 | -5,49% | $2,34 | $2,34 | $2,22 | 1,5M |
| 5 may. 2026 | $2,37 | -2,07% | $2,40 | $2,41 | $2,31 | 1,0M |
| 4 may. 2026 | $2,42 | +3,86% | $2,32 | $2,44 | $2,31 | 1,2M |
| 1 may. 2026 | $2,33 | +1,30% | $2,31 | $2,34 | $2,26 | 1,2M |
| 30 abr. 2026 | $2,30 | +0,44% | $2,27 | $2,30 | $2,24 | 853,6K |
| 29 abr. 2026 | $2,29 | +3,62% | $2,22 | $2,29 | $2,20 | 936,6K |
| 28 abr. 2026 | $2,21 | 0,00% | $2,25 | $2,28 | $2,20 | 867,3K |
| 27 abr. 2026 | $2,21 | -3,07% | $2,27 | $2,31 | $2,21 | 859,7K |
| 24 abr. 2026 | $2,28 | -4,60% | $2,39 | $2,40 | $2,27 | 1,0M |
| 23 abr. 2026 | $2,39 | -3,63% | $2,44 | $2,57 | $2,34 | 1,7M |
| 22 abr. 2026 | $2,48 | +3,77% | $2,38 | $2,49 | $2,36 | 1,9M |
| 21 abr. 2026 | $2,39 | +3,02% | $2,34 | $2,42 | $2,34 | 1,3M |
| 20 abr. 2026 | $2,32 | +3,11% | $2,24 | $2,33 | $2,21 | 1,2M |
| 17 abr. 2026 | $2,25 | -1,75% | $2,28 | $2,29 | $2,17 | 2,3M |
| 16 abr. 2026 | $2,29 | -0,87% | $2,31 | $2,34 | $2,26 | 888,8K |
| 15 abr. 2026 | $2,31 | +1,32% | $2,27 | $2,33 | $2,27 | 833,7K |
| 14 abr. 2026 | $2,28 | +0,88% | $2,25 | $2,28 | $2,21 | 1,2M |
| 13 abr. 2026 | $2,26 | 0,00% | $2,27 | $2,32 | $2,23 | 1,2M |
| 10 abr. 2026 | $2,26 | -1,31% | $2,30 | $2,31 | $2,25 | 820,4K |
| 9 abr. 2026 | $2,29 | -4,18% | $2,38 | $2,41 | $2,26 | 1,7M |
| 8 abr. 2026 | $2,39 | -5,91% | $2,48 | $2,53 | $2,34 | 1,7M |
| 7 abr. 2026 | $2,54 | +2,42% | $2,48 | $2,55 | $2,46 | 1,1M |
| 6 abr. 2026 | $2,48 | -0,40% | $2,49 | $2,57 | $2,46 | 1,1M |
| 2 abr. 2026 | $2,49 | +2,47% | $2,47 | $2,51 | $2,43 | 1,1M |
| 1 abr. 2026 | $2,43 | -2,02% | $2,43 | $2,47 | $2,30 | 1,6M |
| 31 mar. 2026 | $2,48 | -3,88% | $2,59 | $2,66 | $2,48 | 1,5M |
| 30 mar. 2026 | $2,58 | -0,39% | $2,61 | $2,71 | $2,56 | 2,5M |
| 27 mar. 2026 | $2,59 | +10,21% | $2,34 | $2,60 | $2,34 | 2,2M |
| 26 mar. 2026 | $2,35 | +1,73% | $2,28 | $2,39 | $2,28 | 1,8M |
| 25 mar. 2026 | $2,31 | -0,43% | $2,35 | $2,38 | $2,27 | 1,1M |
| 24 mar. 2026 | $2,32 | +4,98% | $2,19 | $2,35 | $2,19 | 1,9M |
| 23 mar. 2026 | $2,21 | +4,25% | $2,13 | $2,26 | $2,11 | 1,7M |
| 20 mar. 2026 | $2,12 | 0,00% | $2,12 | $2,16 | $2,09 | 2,7M |
| 19 mar. 2026 | $2,12 | -1,40% | $2,16 | $2,18 | $2,04 | 2,9M |
| 18 mar. 2026 | $2,15 | -0,92% | $2,16 | $2,19 | $2,12 | 993,6K |
| 17 mar. 2026 | $2,17 | +1,88% | $2,16 | $2,19 | $2,14 | 1,3M |
| 16 mar. 2026 | $2,13 | -2,29% | $2,18 | $2,21 | $2,11 | 1,2M |
| 13 mar. 2026 | $2,18 | 0,00% | $2,17 | $2,24 | $2,15 | 890,0K |
| 12 mar. 2026 | $2,18 | -0,91% | $2,18 | $2,21 | $2,13 | 944,1K |
| 11 mar. 2026 | $2,20 | -1,79% | $2,24 | $2,27 | $2,18 | 1,0M |
| 10 mar. 2026 | $2,24 | -4,27% | $2,32 | $2,35 | $2,24 | 935,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $2,04 | -0,49% | $2,03 | $2,13 | $2,00 | 5,0M |
| 18 may. 2026 | $2,05 | +0,99% | $2,03 | $2,08 | $1,97 | 5,9M |
| 11 may. 2026 | $2,03 | -8,14% | $2,19 | $2,22 | $2,00 | 7,6M |
| 4 may. 2026 | $2,21 | -5,15% | $2,32 | $2,44 | $2,08 | 7,7M |
| 27 abr. 2026 | $2,33 | +2,19% | $2,27 | $2,34 | $2,20 | 4,7M |
| 20 abr. 2026 | $2,28 | +1,33% | $2,24 | $2,57 | $2,21 | 7,0M |
| 13 abr. 2026 | $2,25 | -0,44% | $2,27 | $2,34 | $2,17 | 6,4M |
| 6 abr. 2026 | $2,26 | -9,24% | $2,49 | $2,57 | $2,25 | 6,4M |
| 30 mar. 2026 | $2,49 | -3,86% | $2,61 | $2,71 | $2,30 | 6,6M |
| 23 mar. 2026 | $2,59 | +22,17% | $2,13 | $2,60 | $2,11 | 8,7M |
| 16 mar. 2026 | $2,12 | -2,75% | $2,18 | $2,21 | $2,04 | 9,1M |
| 9 mar. 2026 | $2,18 | -8,40% | $2,38 | $2,43 | $2,13 | 4,8M |
| 2 mar. 2026 | $2,38 | +5,31% | $2,28 | $2,42 | $2,17 | 7,1M |
| 23 feb. 2026 | $2,26 | -13,41% | $2,59 | $2,62 | $2,25 | 6,3M |
| 16 feb. 2026 | $2,61 | -1,14% | $2,63 | $2,68 | $2,57 | 3,7M |
| 9 feb. 2026 | $2,64 | -4,00% | $2,75 | $2,76 | $2,55 | 5,2M |
| 2 feb. 2026 | $2,75 | +25,00% | $2,16 | $2,84 | $2,16 | 10,7M |
| 26 ene. 2026 | $2,20 | -5,17% | $2,33 | $2,33 | $2,14 | 5,1M |
| 19 ene. 2026 | $2,32 | +4,50% | $2,20 | $2,37 | $2,14 | 4,9M |
| 12 ene. 2026 | $2,22 | +4,23% | $2,13 | $2,30 | $2,08 | 4,7M |
| 5 ene. 2026 | $2,13 | -1,39% | $2,18 | $2,24 | $2,11 | 5,1M |
| 29 dic. 2025 | $2,16 | -0,46% | $2,15 | $2,19 | $2,07 | 4,2M |
| 22 dic. 2025 | $2,17 | -2,69% | $2,24 | $2,29 | $2,15 | 4,3M |
| 15 dic. 2025 | $2,23 | -1,33% | $2,27 | $2,33 | $2,20 | 6,4M |
| 8 dic. 2025 | $2,26 | -1,31% | $2,29 | $2,36 | $2,22 | 5,0M |
| 1 dic. 2025 | $2,29 | +5,05% | $2,15 | $2,38 | $2,13 | 5,1M |
| 24 nov. 2025 | $2,18 | +1,40% | $2,13 | $2,20 | $2,08 | 4,4M |
| 17 nov. 2025 | $2,15 | -3,15% | $2,21 | $2,25 | $2,09 | 7,0M |
| 10 nov. 2025 | $2,22 | -7,11% | $2,42 | $2,45 | $2,18 | 6,3M |
| 3 nov. 2025 | $2,39 | -16,43% | $2,88 | $2,91 | $2,18 | 10,7M |
| 27 oct. 2025 | $2,86 | -6,54% | $3,10 | $3,11 | $2,81 | 5,9M |
| 20 oct. 2025 | $3,06 | +12,50% | $2,77 | $3,07 | $2,68 | 6,6M |
| 13 oct. 2025 | $2,72 | +7,09% | $2,60 | $3,00 | $2,59 | 8,6M |
| 6 oct. 2025 | $2,54 | -6,96% | $2,78 | $2,80 | $2,52 | 5,7M |
| 29 sept. 2025 | $2,73 | -3,53% | $2,85 | $2,88 | $2,54 | 7,0M |
| 22 sept. 2025 | $2,83 | +6,79% | $2,65 | $2,85 | $2,58 | 6,6M |
| 15 sept. 2025 | $2,65 | +10,42% | $2,41 | $2,83 | $2,36 | 9,7M |
| 8 sept. 2025 | $2,40 | -3,61% | $2,51 | $2,61 | $2,39 | 6,1M |
| 1 sept. 2025 | $2,49 | -5,32% | $2,57 | $2,66 | $2,46 | 3,9M |
| 25 ago. 2025 | $2,63 | +3,95% | $2,51 | $2,70 | $2,50 | 5,8M |
| 18 ago. 2025 | $2,53 | +5,42% | $2,40 | $2,56 | $2,32 | 10,2M |
| 11 ago. 2025 | $2,40 | +4,80% | $2,29 | $2,44 | $2,05 | 13,4M |
| 4 ago. 2025 | $2,29 | +16,24% | $1,99 | $2,55 | $1,97 | 12,2M |
| 28 jul. 2025 | $1,97 | -6,19% | $2,11 | $2,19 | $1,94 | 6,7M |
| 21 jul. 2025 | $2,10 | +3,45% | $2,03 | $2,23 | $2,02 | 6,9M |
| 14 jul. 2025 | $2,03 | -7,31% | $2,23 | $2,27 | $2,02 | 10,0M |
| 7 jul. 2025 | $2,19 | +1,86% | $2,12 | $2,26 | $2,00 | 11,7M |
| 30 jun. 2025 | $2,15 | +13,76% | $1,91 | $2,20 | $1,86 | 11,1M |
| 23 jun. 2025 | $1,89 | -0,53% | $1,88 | $1,91 | $1,75 | 13,5M |
| 16 jun. 2025 | $1,90 | +0,53% | $1,92 | $2,05 | $1,89 | 14,4M |
| 9 jun. 2025 | $1,89 | +3,85% | $1,84 | $1,99 | $1,76 | 11,5M |
| 2 jun. 2025 | $1,82 | +1,68% | $1,81 | $1,92 | $1,69 | 14,0M |
| 26 may. 2025 | $1,79 | -4,28% | $1,92 | $1,93 | $1,75 | 13,4M |
| 19 may. 2025 | $1,87 | -7,43% | $1,98 | $2,03 | $1,77 | 13,8M |
| 12 may. 2025 | $2,02 | +26,25% | $1,70 | $2,13 | $1,69 | 25,1M |
| 5 may. 2025 | $1,60 | +3,90% | $1,53 | $1,80 | $1,48 | 12,8M |
| 28 abr. 2025 | $1,54 | +4,05% | $1,47 | $1,60 | $1,40 | 8,8M |
| 21 abr. 2025 | $1,48 | +5,71% | $1,37 | $1,49 | $1,32 | 8,3M |
| 14 abr. 2025 | $1,40 | -6,04% | $1,52 | $1,54 | $1,32 | 9,7M |
| 7 abr. 2025 | $1,49 | +2,05% | $1,42 | $1,60 | $1,30 | 16,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $2,04 | -11,30% | $2,31 | $2,44 | $1,97 | 27,4M |
| 1 abr. 2026 | $2,30 | -7,26% | $2,43 | $2,57 | $2,17 | 26,1M |
| 1 mar. 2026 | $2,48 | +9,73% | $2,28 | $2,71 | $2,04 | 33,6M |
| 1 feb. 2026 | $2,26 | +2,73% | $2,16 | $2,84 | $2,16 | 25,8M |
| 1 ene. 2026 | $2,20 | +4,76% | $2,12 | $2,37 | $2,08 | 20,8M |
| 1 dic. 2025 | $2,10 | -3,67% | $2,15 | $2,38 | $2,07 | 24,0M |
| 1 nov. 2025 | $2,18 | -23,78% | $2,88 | $2,91 | $2,08 | 28,3M |
| 1 oct. 2025 | $2,86 | +10,85% | $2,55 | $3,11 | $2,52 | 31,0M |
| 1 sept. 2025 | $2,58 | -1,90% | $2,57 | $2,88 | $2,36 | 29,1M |
| 1 ago. 2025 | $2,63 | +29,56% | $2,02 | $2,70 | $1,94 | 43,1M |
| 1 jul. 2025 | $2,03 | +4,10% | $1,94 | $2,27 | $1,91 | 42,2M |
| 1 jun. 2025 | $1,95 | +8,94% | $1,81 | $2,05 | $1,69 | 56,1M |
| 1 may. 2025 | $1,79 | +23,45% | $1,45 | $2,13 | $1,44 | 69,5M |
| 1 abr. 2025 | $1,45 | -6,45% | $1,56 | $1,60 | $1,30 | 50,1M |
| 1 mar. 2025 | $1,55 | -24,02% | $2,06 | $2,14 | $1,52 | 53,5M |
| 1 feb. 2025 | $2,04 | -38,37% | $3,17 | $3,67 | $1,81 | 64,5M |
| 1 ene. 2025 | $3,31 | +31,87% | $2,55 | $3,47 | $2,55 | 56,7M |
| 1 dic. 2024 | $2,51 | -18,51% | $3,03 | $3,11 | $2,47 | 41,7M |
| 1 nov. 2024 | $3,08 | +8,83% | $2,85 | $3,28 | $2,55 | 43,4M |
| 1 oct. 2024 | $2,83 | -9,00% | $3,11 | $3,13 | $2,74 | 24,8M |
| 1 sept. 2024 | $3,11 | +0,65% | $3,08 | $3,29 | $2,60 | 27,3M |
| 1 ago. 2024 | $3,09 | +8,42% | $2,85 | $3,37 | $2,32 | 34,4M |
| 1 jul. 2024 | $2,85 | +6,74% | $2,67 | $2,99 | $2,21 | 36,6M |
| 1 jun. 2024 | $2,67 | -14,70% | $3,16 | $3,19 | $2,44 | 32,2M |
| 1 may. 2024 | $3,13 | +34,91% | $2,33 | $3,25 | $2,26 | 39,0M |
| 1 abr. 2024 | $2,32 | -13,43% | $2,71 | $2,71 | $2,17 | 34,6M |
| 1 mar. 2024 | $2,68 | -9,15% | $2,97 | $3,13 | $2,32 | 37,1M |
| 1 feb. 2024 | $2,95 | 0,00% | $3,00 | $3,21 | $2,74 | 33,3M |
| 1 ene. 2024 | $2,95 | -22,98% | $3,79 | $3,94 | $2,94 | 30,6M |
| 1 dic. 2023 | $3,83 | +6,09% | $3,59 | $4,13 | $3,03 | 43,6M |
| 1 nov. 2023 | $3,61 | +3,44% | $3,49 | $4,02 | $3,06 | 38,2M |
| 1 oct. 2023 | $3,49 | -8,88% | $3,82 | $4,14 | $3,33 | 41,7M |
| 1 sept. 2023 | $3,83 | -10,09% | $4,29 | $4,93 | $3,62 | 38,7M |
| 1 ago. 2023 | $4,26 | -13,59% | $4,95 | $4,95 | $4,00 | 32,7M |
| 1 jul. 2023 | $4,93 | -0,60% | $4,94 | $5,25 | $4,49 | 29,0M |
| 1 jun. 2023 | $4,96 | +23,38% | $4,04 | $5,13 | $3,96 | 43,7M |
| 1 may. 2023 | $4,02 | -5,85% | $4,26 | $4,73 | $3,85 | 38,1M |
| 1 abr. 2023 | $4,27 | -2,06% | $4,46 | $4,61 | $4,02 | 29,9M |
| 1 mar. 2023 | $4,36 | -22,14% | $5,16 | $5,27 | $3,84 | 68,7M |
| 1 feb. 2023 | $5,60 | -1,06% | $5,63 | $6,10 | $5,40 | 41,3M |
| 1 ene. 2023 | $5,66 | +8,85% | $5,29 | $5,99 | $5,03 | 36,4M |
| 1 dic. 2022 | $5,20 | -23,08% | $6,78 | $6,82 | $5,05 | 44,2M |
| 1 nov. 2022 | $6,76 | +0,75% | $6,83 | $7,73 | $6,05 | 51,9M |
| 1 oct. 2022 | $6,71 | +25,66% | $5,55 | $7,42 | $4,64 | 66,9M |
| 1 sept. 2022 | $5,34 | -20,54% | $6,66 | $6,89 | $5,04 | 58,4M |
| 1 ago. 2022 | $6,72 | +3,70% | $6,37 | $8,58 | $6,08 | 73,1M |
| 1 jul. 2022 | $6,48 | +44,64% | $4,50 | $6,62 | $4,34 | 57,1M |
| 1 jun. 2022 | $4,48 | -18,99% | $5,56 | $6,46 | $4,34 | 107,6M |
| 1 may. 2022 | $5,53 | -5,63% | $5,82 | $6,29 | $4,02 | 72,2M |
| 1 abr. 2022 | $5,86 | -26,20% | $8,00 | $8,65 | $5,84 | 44,4M |
| 1 mar. 2022 | $7,94 | +9,22% | $7,40 | $8,49 | $6,71 | 91,6M |
| 1 feb. 2022 | $7,27 | +19,77% | $6,09 | $7,29 | $5,77 | 63,5M |
| 1 ene. 2022 | $6,07 | -0,98% | $6,20 | $6,78 | $4,70 | 87,2M |
| 1 dic. 2021 | $6,13 | -14,50% | $7,31 | $7,34 | $5,85 | 79,8M |
| 1 nov. 2021 | $7,17 | -22,23% | $9,32 | $9,69 | $6,86 | 79,1M |
| 1 oct. 2021 | $9,22 | +13,13% | $8,25 | $9,57 | $7,67 | 71,2M |
| 1 sept. 2021 | $8,15 | +2,77% | $7,85 | $9,39 | $7,46 | 105,4M |
| 1 ago. 2021 | $7,93 | +5,59% | $7,55 | $8,45 | $6,54 | 129,6M |
| 1 jul. 2021 | $7,51 | -26,01% | $10,19 | $10,52 | $7,03 | 153,6M |
| 1 jun. 2021 | $10,15 | +28,16% | $7,99 | $14,50 | $7,86 | 771,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,04 | -2,86% | - | -2,86% | $2,12 | $2,84 | $1,97 | 133,7M |
| 2025 | $2,10 | -16,33% | - | -16,33% | $2,55 | $3,67 | $1,30 | 548,0M |
| 2024 | $2,51 | -34,46% | - | -34,46% | $3,79 | $3,94 | $2,17 | 415,0M |
| 2023 | $3,83 | -26,35% | - | -26,35% | $5,29 | $6,10 | $3,03 | 482,0M |
| 2022 | $5,20 | -15,17% | - | -15,17% | $6,20 | $8,65 | $4,02 | 818,0M |
| 2021 | $6,13 | -22,01% | - | -22,01% | $7,95 | $19,79 | $5,85 | 2,2B |
| 2020 | $7,86 | +235,90% | - | +235,90% | $2,39 | $10,75 | $1,05 | 629,7M |
| 2019 | $2,34 | +36,05% | - | +36,05% | $1,71 | $3,47 | $1,68 | 204,0M |
| 2018 | $1,72 | -15,27% | - | -15,27% | $2,03 | $4,05 | $1,31 | 360,0M |
| 2017 | $2,03 | -29,02% | - | -29,02% | $2,92 | $3,29 | $1,96 | 313,9M |
| 2016 | $2,86 | -20,56% | - | -20,56% | $3,58 | $4,80 | $2,15 | 484,9M |
| 2015 | $3,60 | -28,00% | - | -28,00% | $5,03 | $10,48 | $3,21 | 436,9M |
| 2014 | $5,00 | -61,18% | - | -61,18% | $12,81 | $12,85 | $4,25 | 383,5M |
| 2013 | $12,88 | +3,45% | - | +3,45% | $12,90 | $14,82 | $10,63 | 299,9M |
| 2012 | $12,45 | -0,08% | - | -0,08% | $12,81 | $24,75 | $10,90 | 403,8M |
| 2011 | $12,46 | -9,97% | - | -9,97% | $13,91 | $17,85 | $9,02 | 386,8M |
| 2010 | $13,84 | -10,19% | - | -10,19% | $15,71 | $23,70 | $13,14 | 374,9M |
| 2009 | $15,41 | +155,13% | - | +155,13% | $6,12 | $16,57 | $4,62 | 163,9M |
| 2008 | $6,04 | -60,11% | - | -60,11% | $15,21 | $19,95 | $3,23 | 159,4M |
| 2007 | $15,14 | 0,00% | - | 0,00% | $12,00 | $20,65 | $10,81 | 78,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Clean Energy Fuels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Clean Energy Fuels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clean Energy Fuels
CLNE
|
500,30M Small-cap | 3,43 % | -12,81 % | -7,86 % | -5,38 % | -2,31 % | 13,97 % | -52,22 % | -78,09 % | -42,54 % | -85,67 % | -83,06 % |
| 65,17B Large-cap | 6,24 % | 4,35 % | 25,59 % | 36,75 % | 59,57 % | 54,77 % | 128,42 % | 290,72 % | 601,55 % | 1.236,04 % | 1.236,04 % | |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
|
World Kinect
WKC
|
1,31B Small-cap | -1,91 % | 5,07 % | 15,33 % | 22,91 % | 19,44 % | 5,18 % | 18,17 % | -14,64 % | -37,14 % | -16,49 % | 11,11 % |
|
Phillips
PSX
|
63,86B Large-cap | 4,99 % | 2,29 % | 13,97 % | 32,70 % | 39,82 % | 54,99 % | 81,26 % | 92,26 % | 119,49 % | 375,35 % | 375,35 % |
|
Valero Energy
VLO
|
69,92B Large-cap | 6,96 % | 2,63 % | 20,17 % | 44,66 % | 56,23 % | 89,83 % | 124,05 % | 194,11 % | 343,92 % | 917,12 % | 324,81 % |
Calcule sus Rendimientos de Inversión en Clean Energy Fuels
Análisis de Rendimiento de Inversión a Largo Plazo
Clean Energy Fuels stock price in May 2016 was $3,55, A $1.000,00 lump sum investment in Clean Energy Fuels made 10 years ago would be worth approximately $566,20 today, representing a negative return of -43,38 %. This translates to an annualized return (CAGR) of -5,52 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$566,20
Rendimiento Anual (TCAC)
-5,52 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Clean Energy Fuels (CLNE) durante los últimos 12 meses?
Durante los últimos 12 meses, Clean Energy Fuels ha entregado un rendimiento total de 14,0%.
- Máximo de 52 semanas alcanzó 3,11 $ el N/A.
- Mínimo de 52 semanas tocó 1,69 $ el N/A.
- Precio Actual cotizando a 2,01 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Clean Energy Fuels (CLNE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Clean Energy Fuels (clne) habría crecido a aproximadamente 2 191,00 $ al June 4, 2026, representando un rendimiento total de -78,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -26,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Clean Energy Fuels con el sector Energy?
Clean Energy Fuels (clne) ha entregado un rendimiento anualizado de -5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Clean Energy Fuels habría crecido a 5 746,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Clean Energy Fuels?
Clean Energy Fuels (clne) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 14,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Clean Energy Fuels ha logrado históricamente?
Clean Energy Fuels (clne) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,0%)
Rendimientos negativos: 3 years (-52,2%), 5 years (-78,1%), 10 years (-42,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.