Computer Programs (CPSI) | Historial de Precios y Rendimientos | 2002 - 2026
Computer Programs & Systems Inc Micro-cap Healthcare
Gráfico de Precios Históricos de Computer Programs
Datos de Precios Históricos de Computer Programs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | $26,12 | +0,19% | $26,08 | $26,12 | $26,04 | 229,4K |
| 11 jun. 2026 | $26,07 | 0,00% | $26,07 | $26,08 | $26,01 | 220,1K |
| 10 jun. 2026 | $26,07 | +0,27% | $26,01 | $26,07 | $25,98 | 257,2K |
| 9 jun. 2026 | $26,00 | -0,15% | $26,06 | $26,06 | $26,00 | 419,1K |
| 5 jun. 2026 | $26,05 | +0,35% | $26,06 | $26,07 | $26,04 | 413,7K |
| 1 jun. 2026 | $25,96 | 0,00% | $25,96 | $25,97 | $25,95 | 151,4K |
| 29 may. 2026 | $25,96 | +0,08% | $25,94 | $25,96 | $25,94 | 151,7K |
| 28 may. 2026 | $25,94 | -0,04% | $25,94 | $25,97 | $25,94 | 163,1K |
| 27 may. 2026 | $25,95 | 0,00% | $25,95 | $25,97 | $25,92 | 207,4K |
| 26 may. 2026 | $25,95 | +0,04% | $25,92 | $25,95 | $25,91 | 179,6K |
| 22 may. 2026 | $25,94 | +0,15% | $25,93 | $25,94 | $25,90 | 195,4K |
| 21 may. 2026 | $25,90 | -0,15% | $25,93 | $25,95 | $25,90 | 205,4K |
| 20 may. 2026 | $25,94 | +0,04% | $25,93 | $25,95 | $25,90 | 164,1K |
| 19 may. 2026 | $25,93 | 0,00% | $25,93 | $25,95 | $25,90 | 179,9K |
| 15 may. 2026 | $25,86 | +0,08% | $25,84 | $25,87 | $25,83 | 131,9K |
| 14 may. 2026 | $25,84 | 0,00% | $25,85 | $25,86 | $25,84 | 133,6K |
| 13 may. 2026 | $25,84 | -0,19% | $25,89 | $25,89 | $25,84 | 108,6K |
| 12 may. 2026 | $25,89 | 0,00% | $25,83 | $25,89 | $25,82 | 116,1K |
| 11 may. 2026 | $25,89 | +0,23% | $26,36 | $26,51 | $25,80 | 316,5K |
| 8 may. 2026 | $25,83 | +0,19% | $25,75 | $25,85 | $25,75 | 143,9K |
| 7 may. 2026 | $25,78 | +0,19% | $25,72 | $25,82 | $25,72 | 701,4K |
| 6 may. 2026 | $25,73 | -0,08% | $25,75 | $25,75 | $25,69 | 321,6K |
| 5 may. 2026 | $25,75 | 0,00% | $25,75 | $25,76 | $25,72 | 285,3K |
| 4 may. 2026 | $25,75 | -0,16% | $25,78 | $25,82 | $25,72 | 416,3K |
| 1 may. 2026 | $25,79 | +0,35% | $25,70 | $25,79 | $25,68 | 385,1K |
| 30 abr. 2026 | $25,70 | -0,12% | $25,71 | $25,73 | $25,65 | 332,4K |
| 29 abr. 2026 | $25,73 | 0,00% | $25,73 | $25,73 | $25,70 | 241,8K |
| 28 abr. 2026 | $25,73 | +0,04% | $25,75 | $25,77 | $25,71 | 960,7K |
| 27 abr. 2026 | $25,72 | -0,19% | $25,77 | $25,79 | $25,72 | 700,3K |
| 24 abr. 2026 | $25,77 | +0,04% | $25,75 | $25,81 | $25,71 | 843,7K |
| 23 abr. 2026 | $25,76 | +12,59% | $25,70 | $25,85 | $25,60 | 2,3M |
| 22 abr. 2026 | $22,88 | +0,09% | $23,03 | $23,16 | $22,77 | 132,2K |
| 21 abr. 2026 | $22,86 | -1,38% | $23,19 | $23,28 | $22,80 | 126,2K |
| 20 abr. 2026 | $23,18 | -0,30% | $23,28 | $23,32 | $22,55 | 188,3K |
| 17 abr. 2026 | $23,25 | +5,06% | $22,44 | $23,37 | $22,13 | 323,8K |
| 16 abr. 2026 | $22,13 | 0,00% | $22,23 | $23,19 | $22,00 | 382,0K |
| 15 abr. 2026 | $22,13 | +2,74% | $21,98 | $22,21 | $21,40 | 285,8K |
| 14 abr. 2026 | $21,54 | +1,51% | $21,00 | $22,56 | $20,81 | 560,7K |
| 13 abr. 2026 | $21,22 | +18,02% | $19,27 | $22,12 | $19,27 | 1,3M |
| 10 abr. 2026 | $17,98 | +0,45% | $17,96 | $18,05 | $17,61 | 136,4K |
| 9 abr. 2026 | $17,90 | +2,17% | $17,44 | $18,15 | $17,44 | 148,1K |
| 8 abr. 2026 | $17,52 | +1,27% | $17,82 | $18,14 | $17,31 | 171,0K |
| 7 abr. 2026 | $17,30 | +0,93% | $17,14 | $17,78 | $16,99 | 176,7K |
| 6 abr. 2026 | $17,14 | +5,54% | $16,22 | $17,27 | $16,22 | 125,2K |
| 2 abr. 2026 | $16,24 | +3,77% | $15,56 | $16,44 | $15,44 | 176,0K |
| 1 abr. 2026 | $15,65 | +6,90% | $15,21 | $16,15 | $15,10 | 210,6K |
| 31 mar. 2026 | $14,64 | +4,57% | $14,15 | $14,98 | $13,88 | 236,1K |
| 30 mar. 2026 | $14,00 | -0,50% | $14,14 | $14,48 | $13,91 | 213,0K |
| 27 mar. 2026 | $14,07 | -5,25% | $14,83 | $14,83 | $14,05 | 126,1K |
| 26 mar. 2026 | $14,85 | +1,71% | $14,48 | $14,99 | $14,48 | 109,4K |
| 25 mar. 2026 | $14,60 | -1,82% | $14,99 | $15,08 | $14,41 | 118,7K |
| 24 mar. 2026 | $14,87 | -3,32% | $15,31 | $15,40 | $14,67 | 93,2K |
| 23 mar. 2026 | $15,38 | +0,52% | $15,55 | $15,90 | $15,32 | 102,4K |
| 20 mar. 2026 | $15,30 | -0,52% | $15,35 | $15,48 | $15,03 | 213,8K |
| 19 mar. 2026 | $15,38 | +1,85% | $15,04 | $15,61 | $14,90 | 138,0K |
| 18 mar. 2026 | $15,10 | -4,13% | $15,61 | $15,62 | $14,80 | 238,4K |
| 17 mar. 2026 | $15,75 | -10,46% | $15,70 | $17,10 | $15,55 | 238,7K |
| 16 mar. 2026 | $17,59 | +1,62% | $17,61 | $18,25 | $17,45 | 234,2K |
| 13 mar. 2026 | $17,31 | -1,42% | $17,97 | $17,97 | $17,22 | 82,5K |
| 12 mar. 2026 | $17,56 | -1,35% | $17,53 | $17,88 | $16,95 | 113,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $26,12 | +0,27% | $26,06 | $26,12 | $25,98 | 1,4M |
| 1 jun. 2026 | $26,05 | +0,35% | $25,96 | $26,07 | $25,95 | 1,4M |
| 25 may. 2026 | $25,96 | +0,08% | $25,92 | $25,97 | $25,91 | 701,9K |
| 18 may. 2026 | $25,94 | +0,31% | $25,86 | $25,99 | $25,85 | 1,1M |
| 11 may. 2026 | $25,86 | +0,12% | $26,36 | $26,51 | $25,80 | 806,8K |
| 4 may. 2026 | $25,83 | +0,16% | $25,78 | $25,85 | $25,69 | 1,9M |
| 27 abr. 2026 | $25,79 | +0,08% | $25,77 | $25,79 | $25,65 | 2,6M |
| 20 abr. 2026 | $25,77 | +10,84% | $23,28 | $25,85 | $22,55 | 3,6M |
| 13 abr. 2026 | $23,25 | +29,31% | $19,27 | $23,37 | $19,27 | 2,9M |
| 6 abr. 2026 | $17,98 | +10,71% | $16,22 | $18,15 | $16,22 | 757,5K |
| 30 mar. 2026 | $16,24 | +15,42% | $14,14 | $16,44 | $13,88 | 835,7K |
| 23 mar. 2026 | $14,07 | -8,04% | $15,55 | $15,90 | $14,05 | 549,9K |
| 16 mar. 2026 | $15,30 | -11,61% | $17,61 | $18,25 | $14,80 | 1,1M |
| 9 mar. 2026 | $17,31 | -7,88% | $18,50 | $18,87 | $16,95 | 436,2K |
| 2 mar. 2026 | $18,79 | -2,59% | $18,88 | $19,80 | $18,22 | 566,1K |
| 23 feb. 2026 | $19,29 | -4,88% | $20,28 | $20,36 | $19,26 | 513,6K |
| 16 feb. 2026 | $20,28 | +4,00% | $19,50 | $20,61 | $19,20 | 634,9K |
| 9 feb. 2026 | $19,50 | -3,70% | $20,23 | $20,60 | $18,26 | 534,6K |
| 2 feb. 2026 | $20,25 | +4,65% | $19,47 | $23,32 | $19,15 | 1,2M |
| 26 ene. 2026 | $19,35 | -6,16% | $20,50 | $21,27 | $18,90 | 332,7K |
| 19 ene. 2026 | $20,62 | -0,39% | $20,50 | $21,00 | $19,68 | 241,7K |
| 12 ene. 2026 | $20,70 | -3,77% | $21,52 | $22,09 | $20,65 | 358,3K |
| 5 ene. 2026 | $21,51 | +2,92% | $21,01 | $23,13 | $20,89 | 415,0K |
| 29 dic. 2025 | $20,90 | -5,30% | $22,07 | $22,24 | $20,61 | 218,0K |
| 22 dic. 2025 | $22,07 | -1,30% | $21,76 | $22,55 | $21,54 | 330,9K |
| 15 dic. 2025 | $22,36 | -0,84% | $22,59 | $22,96 | $21,89 | 504,4K |
| 8 dic. 2025 | $22,55 | -2,04% | $23,12 | $23,42 | $22,07 | 562,9K |
| 1 dic. 2025 | $23,02 | +4,83% | $21,85 | $23,99 | $21,75 | 583,7K |
| 24 nov. 2025 | $21,96 | +1,90% | $21,41 | $22,75 | $21,30 | 305,9K |
| 17 nov. 2025 | $21,55 | +5,79% | $20,69 | $21,69 | $20,12 | 539,9K |
| 10 nov. 2025 | $20,37 | +4,89% | $19,37 | $20,53 | $18,77 | 539,0K |
| 3 nov. 2025 | $19,42 | +1,04% | $19,17 | $20,98 | $18,46 | 405,5K |
| 27 oct. 2025 | $19,22 | -2,88% | $19,80 | $20,01 | $18,52 | 349,1K |
| 20 oct. 2025 | $19,79 | +1,75% | $19,64 | $20,31 | $19,41 | 262,8K |
| 13 oct. 2025 | $19,45 | -1,62% | $19,95 | $20,45 | $19,15 | 401,8K |
| 6 oct. 2025 | $19,77 | -4,95% | $20,80 | $20,98 | $19,43 | 581,3K |
| 29 sept. 2025 | $20,80 | +1,51% | $20,59 | $21,41 | $19,81 | 541,0K |
| 22 sept. 2025 | $20,49 | -5,97% | $21,72 | $22,99 | $20,48 | 655,7K |
| 15 sept. 2025 | $21,79 | +8,46% | $20,12 | $22,06 | $19,71 | 608,3K |
| 8 sept. 2025 | $20,09 | +0,50% | $20,15 | $20,84 | $19,73 | 523,1K |
| 1 sept. 2025 | $19,99 | +0,15% | $19,77 | $20,67 | $19,64 | 334,9K |
| 25 ago. 2025 | $19,96 | -2,54% | $20,42 | $20,42 | $19,32 | 250,8K |
| 18 ago. 2025 | $20,48 | +6,22% | $19,29 | $20,54 | $19,22 | 500,5K |
| 11 ago. 2025 | $19,28 | +1,96% | $19,03 | $20,30 | $18,40 | 771,9K |
| 4 ago. 2025 | $18,91 | -7,94% | $20,62 | $21,76 | $17,86 | 732,4K |
| 28 jul. 2025 | $20,54 | -12,60% | $23,43 | $23,52 | $20,10 | 818,2K |
| 21 jul. 2025 | $23,50 | +4,96% | $22,49 | $23,51 | $22,14 | 915,3K |
| 14 jul. 2025 | $22,39 | +1,50% | $21,93 | $22,46 | $21,20 | 787,9K |
| 7 jul. 2025 | $22,06 | -3,46% | $22,74 | $23,31 | $21,83 | 663,6K |
| 30 jun. 2025 | $22,85 | -1,51% | $23,25 | $24,05 | $22,41 | 598,5K |
| 23 jun. 2025 | $23,20 | +3,57% | $22,18 | $23,99 | $21,63 | 2,4M |
| 16 jun. 2025 | $22,40 | -2,90% | $23,23 | $23,51 | $22,09 | 347,3K |
| 9 jun. 2025 | $23,07 | -3,15% | $23,95 | $25,27 | $23,07 | 612,5K |
| 2 jun. 2025 | $23,82 | -0,46% | $23,99 | $24,90 | $23,38 | 676,2K |
| 26 may. 2025 | $23,93 | +0,84% | $23,54 | $24,58 | $23,40 | 680,3K |
| 19 may. 2025 | $23,73 | -5,23% | $25,01 | $25,37 | $23,00 | 829,6K |
| 12 may. 2025 | $25,04 | +0,93% | $25,22 | $26,68 | $24,19 | 828,7K |
| 5 may. 2025 | $24,81 | -5,34% | $26,26 | $26,71 | $23,50 | 868,4K |
| 28 abr. 2025 | $26,21 | +3,39% | $25,53 | $26,74 | $25,12 | 508,0K |
| 21 abr. 2025 | $25,35 | +4,28% | $24,63 | $25,96 | $23,25 | 545,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $26,12 | +0,62% | $25,96 | $26,12 | $25,95 | 2,8M |
| 1 may. 2026 | $25,96 | +1,01% | $25,70 | $26,51 | $25,68 | 4,8M |
| 1 abr. 2026 | $25,70 | +75,55% | $15,21 | $25,85 | $15,10 | 9,8M |
| 1 mar. 2026 | $14,64 | -24,11% | $18,88 | $19,80 | $13,88 | 3,1M |
| 1 feb. 2026 | $19,29 | -0,31% | $19,47 | $23,32 | $18,26 | 2,9M |
| 1 ene. 2026 | $19,35 | -12,32% | $22,07 | $23,13 | $18,90 | 1,4M |
| 1 dic. 2025 | $22,07 | +0,50% | $21,85 | $23,99 | $21,54 | 2,1M |
| 1 nov. 2025 | $21,96 | +14,26% | $19,17 | $22,75 | $18,46 | 1,8M |
| 1 oct. 2025 | $19,22 | -4,71% | $20,03 | $21,41 | $18,52 | 2,0M |
| 1 sept. 2025 | $20,17 | +1,05% | $19,77 | $22,99 | $19,64 | 2,3M |
| 1 ago. 2025 | $19,96 | -4,13% | $20,69 | $21,76 | $17,86 | 2,4M |
| 1 jul. 2025 | $20,82 | -11,10% | $23,34 | $24,05 | $20,40 | 3,4M |
| 1 jun. 2025 | $23,42 | -2,13% | $23,99 | $25,27 | $21,63 | 4,3M |
| 1 may. 2025 | $23,93 | -8,07% | $25,52 | $26,74 | $23,00 | 3,4M |
| 1 abr. 2025 | $26,03 | -5,41% | $27,46 | $27,91 | $23,25 | 3,3M |
| 1 mar. 2025 | $27,52 | -5,27% | $29,12 | $32,00 | $26,00 | 4,4M |
| 1 feb. 2025 | $29,05 | +17,04% | $24,34 | $31,40 | $24,01 | 3,6M |
| 1 ene. 2025 | $24,82 | +25,86% | $19,35 | $24,91 | $19,35 | 2,3M |
| 1 dic. 2024 | $19,72 | +9,86% | $17,81 | $20,00 | $17,71 | 1,4M |
| 1 nov. 2024 | $17,95 | +39,91% | $12,72 | $18,17 | $12,65 | 1,1M |
| 1 oct. 2024 | $12,83 | +7,27% | $11,88 | $13,46 | $11,39 | 1,1M |
| 1 sept. 2024 | $11,96 | -4,09% | $12,30 | $12,84 | $11,67 | 1,1M |
| 1 ago. 2024 | $12,47 | +11,14% | $11,18 | $13,24 | $9,75 | 1,9M |
| 1 jul. 2024 | $11,22 | +12,20% | $10,04 | $12,04 | $9,76 | 2,7M |
| 1 jun. 2024 | $10,00 | +6,27% | $9,44 | $10,85 | $8,99 | 5,7M |
| 1 may. 2024 | $9,41 | +19,11% | $7,90 | $10,22 | $7,75 | 3,6M |
| 1 abr. 2024 | $7,90 | -14,32% | $9,19 | $9,38 | $7,61 | 3,2M |
| 1 mar. 2024 | $9,22 | +4,06% | $9,95 | $10,25 | $7,55 | 5,7M |
| 1 feb. 2024 | $8,86 | -12,54% | $10,15 | $10,72 | $8,70 | 4,0M |
| 1 ene. 2024 | $10,13 | -9,55% | $11,27 | $11,45 | $9,16 | 3,2M |
| 1 dic. 2023 | $11,20 | +6,57% | $10,55 | $12,08 | $9,78 | 3,9M |
| 1 nov. 2023 | $10,51 | -25,41% | $14,05 | $14,43 | $10,40 | 4,6M |
| 1 oct. 2023 | $14,09 | -11,61% | $15,98 | $17,28 | $13,63 | 3,7M |
| 1 sept. 2023 | $15,94 | -2,03% | $16,43 | $16,78 | $14,09 | 9,5M |
| 1 ago. 2023 | $16,27 | -37,95% | $26,03 | $26,73 | $16,26 | 3,3M |
| 1 jul. 2023 | $26,22 | +6,20% | $24,56 | $26,23 | $24,15 | 1,2M |
| 1 jun. 2023 | $24,69 | +3,48% | $23,97 | $25,99 | $23,75 | 1,3M |
| 1 may. 2023 | $23,86 | -7,81% | $25,88 | $26,83 | $22,06 | 2,0M |
| 1 abr. 2023 | $25,88 | -14,30% | $30,25 | $30,96 | $25,44 | 1,4M |
| 1 mar. 2023 | $30,20 | +0,63% | $30,06 | $30,56 | $27,00 | 2,3M |
| 1 feb. 2023 | $30,01 | +2,14% | $29,37 | $31,62 | $25,83 | 2,1M |
| 1 ene. 2023 | $29,38 | +7,94% | $27,26 | $29,96 | $26,78 | 1,3M |
| 1 dic. 2022 | $27,22 | -8,04% | $29,79 | $29,87 | $26,01 | 2,0M |
| 1 nov. 2022 | $29,60 | -8,36% | $32,43 | $32,58 | $25,33 | 1,7M |
| 1 oct. 2022 | $32,30 | +15,85% | $28,09 | $32,90 | $27,17 | 1,6M |
| 1 sept. 2022 | $27,88 | -8,62% | $30,40 | $30,92 | $27,21 | 1,5M |
| 1 ago. 2022 | $30,51 | -9,63% | $33,80 | $34,47 | $29,40 | 1,8M |
| 1 jul. 2022 | $33,76 | +5,60% | $31,80 | $33,96 | $31,28 | 1,0M |
| 1 jun. 2022 | $31,97 | +0,25% | $32,15 | $33,39 | $29,42 | 1,6M |
| 1 may. 2022 | $31,89 | -0,09% | $31,98 | $33,17 | $30,36 | 2,1M |
| 1 abr. 2022 | $31,92 | -7,34% | $34,54 | $35,50 | $31,79 | 1,3M |
| 1 mar. 2022 | $34,45 | +11,92% | $30,98 | $35,27 | $30,71 | 2,5M |
| 1 feb. 2022 | $30,78 | +8,69% | $28,32 | $30,96 | $26,11 | 2,1M |
| 1 ene. 2022 | $28,32 | -3,34% | $29,26 | $29,76 | $27,06 | 1,6M |
| 1 dic. 2021 | $29,30 | -0,58% | $30,21 | $30,83 | $27,95 | 2,2M |
| 1 nov. 2021 | $29,47 | -18,37% | $36,42 | $37,62 | $28,56 | 3,4M |
| 1 oct. 2021 | $36,10 | +1,80% | $35,74 | $36,98 | $34,70 | 1,7M |
| 1 sept. 2021 | $35,46 | -0,31% | $35,66 | $37,27 | $34,11 | 2,7M |
| 1 ago. 2021 | $35,57 | +12,67% | $31,65 | $36,57 | $31,15 | 1,9M |
| 1 jul. 2021 | $31,57 | -5,00% | $33,47 | $33,47 | $30,43 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,12 | +18,35% | - | +18,35% | $22,07 | $26,51 | $13,88 | 24,9M |
| 2025 | $22,07 | +11,92% | - | +11,92% | $19,35 | $32,00 | $17,86 | 35,3M |
| 2024 | $19,72 | +76,07% | - | +76,07% | $11,27 | $20,00 | $7,55 | 34,8M |
| 2023 | $11,20 | -58,85% | - | -58,85% | $27,26 | $31,62 | $9,78 | 36,7M |
| 2022 | $27,22 | -7,10% | - | -7,10% | $29,26 | $35,50 | $25,33 | 20,7M |
| 2021 | $29,30 | +9,17% | - | +9,17% | $27,04 | $37,62 | $26,22 | 22,6M |
| 2020 | $26,84 | +1,67% | $0,30 | +2,80% | $26,57 | $35,78 | $17,04 | 23,7M |
| 2019 | $26,40 | +5,18% | $0,40 | +6,79% | $24,80 | $34,00 | $20,72 | 30,8M |
| 2018 | $25,10 | -16,47% | $0,40 | -15,14% | $30,00 | $34,65 | $23,81 | 29,6M |
| 2017 | $30,05 | +27,33% | $0,85 | +30,90% | $23,80 | $36,15 | $21,60 | 26,3M |
| 2016 | $23,60 | -52,56% | $1,86 | -48,76% | $48,93 | $59,16 | $18,25 | 53,8M |
| 2015 | $49,75 | -18,11% | $2,56 | -13,91% | $61,00 | $62,98 | $36,04 | 29,4M |
| 2014 | $60,75 | -1,71% | $2,28 | +2,01% | $61,34 | $71,89 | $56,60 | 25,0M |
| 2013 | $61,81 | +22,79% | $2,04 | +26,77% | $51,23 | $62,87 | $46,08 | 20,8M |
| 2012 | $50,34 | -1,51% | $2,84 | +3,93% | $52,24 | $64,00 | $44,95 | 22,4M |
| 2011 | $51,11 | +9,12% | $1,44 | +12,17% | $47,19 | $79,06 | $41,80 | 27,3M |
| 2010 | $46,84 | +1,72% | $1,44 | +4,85% | $46,07 | $49,49 | $33,92 | 21,9M |
| 2009 | $46,05 | +71,83% | $1,44 | +77,15% | $27,07 | $50,05 | $21,30 | 41,4M |
| 2008 | $26,80 | +17,85% | $1,44 | +24,18% | $22,74 | $31,00 | $17,07 | 25,5M |
| 2007 | $22,74 | -33,10% | $1,44 | -28,85% | $33,87 | $34,07 | $19,90 | 23,4M |
| 2006 | $33,99 | -17,96% | $1,44 | -14,50% | $41,62 | $50,93 | $30,47 | 26,5M |
| 2005 | $41,43 | +78,96% | $0,88 | +82,80% | $22,92 | $45,38 | $20,93 | 29,0M |
| 2004 | $23,15 | +15,06% | $0,48 | +17,41% | $20,46 | $23,63 | $16,75 | 9,2M |
| 2003 | $20,12 | -18,74% | $0,27 | -17,64% | $24,46 | $25,93 | $14,04 | 12,8M |
| 2002 | $24,76 | 0,00% | - | 0,00% | $17,50 | $26,85 | $17,02 | 10,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Computer Programs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Computer Programs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computer Programs
CPSI
|
248,66M Micro-cap | 0,27 % | 0,89 % | 48,75 % | 15,83 % | 24,98 % | 13,22 % | 5,28 % | -21,89 % | -32,77 % | -54,56 % | -29,25 % |
|
Spok Holdings
SPOK
|
235,70M Micro-cap | -0,56 % | -2,30 % | -7,26 % | -19,70 % | -18,46 % | -33,13 % | -14,11 % | 6,76 % | -41,52 % | -28,99 % | -47,50 % |
|
LifeMD
LFMD
|
217,80M Micro-cap | -2,19 % | 13,39 % | 11,59 % | 50,15 % | 40,69 % | -62,28 % | 39,47 % | -64,61 % | 248,15 % | 394,74 % | 394,74 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | 0,14 % | 6,58 % | -10,27 % | -23,32 % | -21,81 % | -9,79 % | -17,13 % | 14,87 % | 14,87 % | 14,87 % | 14,87 % |
|
CareCloud
CCLD
|
127,90M Micro-cap | -5,49 % | 6,16 % | -32,93 % | -29,78 % | -23,02 % | 11,11 % | -23,84 % | -73,59 % | 144,68 % | -43,77 % | -43,77 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | -3,03 % | 2,08 % | -12,47 % | -26,32 % | -26,12 % | -43,54 % | -20,25 % | -47,98 % | 374,26 % | 259,41 % | 259,41 % |
Calcule sus Rendimientos de Inversión en Computer Programs
Análisis de Rendimiento de Inversión a Largo Plazo
Computer Programs stock price in Jul 2016 was $40,47, A $1.000,00 lump sum investment in Computer Programs made 9 years ago would be worth approximately $707,93 today, representing a negative return of -29,21 %. This translates to an annualized return (CAGR) of -3,43 %. During this period, Computer Programs paid out $2,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$707,93
Rendimiento Anual (TCAC)
-3,43 %
Dividendos Totales
$62,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Computer Programs (CPSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Computer Programs ha entregado un rendimiento total de 13,2%.
- Máximo de 52 semanas alcanzó 26,51 $ el N/A.
- Mínimo de 52 semanas tocó 13,88 $ el N/A.
- Precio Actual cotizando a 26,12 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Computer Programs (CPSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Computer Programs (cpsi) habría crecido a aproximadamente 7 811,00 $ al July 19, 2026, representando un rendimiento total de -21,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Computer Programs con el sector Healthcare?
Computer Programs (cpsi) ha entregado un rendimiento anualizado de -3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Computer Programs habría crecido a 6 723,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Computer Programs?
Computer Programs (cpsi) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 13,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Computer Programs ha logrado históricamente?
Computer Programs (cpsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,2%), 3 years (+5,3%)
Rendimientos negativos: 5 years (-21,9%), 10 years (-32,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.