Dave (DAVE) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dave
Datos de Precios Históricos de Dave
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $186,72 | +2,02% | $184,00 | $189,96 | $179,55 | 668,4K |
| 8 ago. 2025 | $183,02 | -4,37% | $192,00 | $194,96 | $182,04 | 790,2K |
| 7 ago. 2025 | $191,39 | -2,41% | $201,91 | $207,17 | $187,42 | 1,0M |
| 6 ago. 2025 | $196,11 | -17,89% | $233,00 | $235,48 | $179,00 | 2,7M |
| 5 ago. 2025 | $238,83 | -2,72% | $245,51 | $249,90 | $232,23 | 770,4K |
| 4 ago. 2025 | $245,51 | +5,49% | $234,75 | $246,94 | $227,65 | 483,6K |
| 1 ago. 2025 | $232,73 | -1,30% | $227,01 | $236,37 | $216,03 | 532,2K |
| 31 jul. 2025 | $235,80 | -1,83% | $241,54 | $246,16 | $231,00 | 451,4K |
| 30 jul. 2025 | $240,20 | +9,07% | $221,27 | $244,98 | $221,07 | 610,4K |
| 29 jul. 2025 | $220,23 | +3,33% | $218,17 | $230,00 | $217,19 | 640,1K |
| 28 jul. 2025 | $213,13 | +1,20% | $213,28 | $216,87 | $210,61 | 302,0K |
| 25 jul. 2025 | $210,61 | +0,78% | $208,56 | $217,70 | $205,52 | 380,9K |
| 24 jul. 2025 | $208,99 | -0,11% | $209,11 | $210,74 | $204,24 | 344,4K |
| 23 jul. 2025 | $209,21 | +7,81% | $196,94 | $209,58 | $194,20 | 478,2K |
| 22 jul. 2025 | $194,05 | -0,76% | $195,23 | $198,19 | $189,00 | 444,0K |
| 21 jul. 2025 | $195,54 | -10,34% | $220,00 | $222,99 | $193,05 | 803,7K |
| 18 jul. 2025 | $218,10 | +6,90% | $207,70 | $219,06 | $204,08 | 768,3K |
| 17 jul. 2025 | $204,02 | +6,82% | $190,31 | $207,00 | $188,55 | 814,3K |
| 16 jul. 2025 | $191,00 | -5,67% | $202,99 | $203,09 | $182,76 | 995,8K |
| 15 jul. 2025 | $202,49 | -5,40% | $216,18 | $217,30 | $188,55 | 998,1K |
| 14 jul. 2025 | $214,05 | +5,62% | $206,88 | $218,30 | $203,01 | 790,5K |
| 11 jul. 2025 | $202,66 | -11,88% | $223,86 | $228,82 | $196,32 | 977,0K |
| 10 jul. 2025 | $229,98 | -6,13% | $246,22 | $246,22 | $226,13 | 604,7K |
| 9 jul. 2025 | $244,99 | -6,52% | $270,52 | $271,39 | $242,00 | 589,4K |
| 8 jul. 2025 | $262,07 | -6,34% | $283,19 | $286,45 | $257,50 | 540,9K |
| 7 jul. 2025 | $279,80 | -0,71% | $277,64 | $283,19 | $261,12 | 361,2K |
| 3 jul. 2025 | $281,79 | +4,36% | $272,69 | $282,99 | $270,50 | 317,9K |
| 2 jul. 2025 | $270,03 | +3,59% | $257,39 | $273,41 | $255,00 | 362,4K |
| 1 jul. 2025 | $260,67 | -2,88% | $267,74 | $278,97 | $252,01 | 553,9K |
| 30 jun. 2025 | $268,41 | +7,52% | $259,69 | $280,30 | $257,89 | 694,1K |
| 27 jun. 2025 | $249,64 | +2,72% | $245,52 | $256,00 | $239,00 | 715,2K |
| 26 jun. 2025 | $243,03 | +7,48% | $230,60 | $245,09 | $227,98 | 449,5K |
| 25 jun. 2025 | $226,11 | -1,44% | $231,38 | $234,05 | $219,04 | 461,0K |
| 24 jun. 2025 | $229,42 | +6,84% | $219,00 | $230,00 | $216,66 | 402,7K |
| 23 jun. 2025 | $214,73 | +1,77% | $207,32 | $215,00 | $200,52 | 324,4K |
| 20 jun. 2025 | $211,00 | +5,04% | $204,01 | $212,05 | $200,28 | 349,7K |
| 18 jun. 2025 | $200,88 | -1,65% | $203,38 | $207,00 | $186,20 | 817,8K |
| 17 jun. 2025 | $204,26 | -5,73% | $213,07 | $217,71 | $204,05 | 439,6K |
| 16 jun. 2025 | $216,68 | +4,05% | $210,63 | $219,90 | $210,49 | 402,4K |
| 13 jun. 2025 | $208,24 | -12,60% | $228,20 | $231,60 | $205,00 | 1,1M |
| 12 jun. 2025 | $238,25 | +2,84% | $231,06 | $243,25 | $227,45 | 361,7K |
| 11 jun. 2025 | $231,67 | +3,16% | $229,55 | $233,59 | $225,51 | 389,1K |
| 10 jun. 2025 | $224,58 | -0,06% | $225,00 | $227,66 | $213,50 | 479,4K |
| 9 jun. 2025 | $224,72 | +1,43% | $223,14 | $226,18 | $211,44 | 393,0K |
| 6 jun. 2025 | $221,55 | +5,92% | $212,77 | $222,17 | $210,71 | 339,1K |
| 5 jun. 2025 | $209,17 | +1,02% | $207,97 | $212,80 | $204,76 | 288,9K |
| 4 jun. 2025 | $207,05 | -1,55% | $211,17 | $211,17 | $202,34 | 284,3K |
| 3 jun. 2025 | $210,32 | +0,59% | $204,72 | $212,06 | $201,08 | 428,9K |
| 2 jun. 2025 | $209,08 | +4,11% | $201,31 | $209,52 | $196,87 | 485,9K |
| 30 may. 2025 | $200,82 | -3,60% | $206,33 | $206,40 | $195,00 | 607,9K |
| 29 may. 2025 | $208,32 | -4,07% | $220,33 | $220,34 | $202,28 | 478,7K |
| 28 may. 2025 | $217,16 | +3,90% | $208,45 | $217,17 | $206,46 | 322,2K |
| 27 may. 2025 | $209,00 | +5,92% | $204,99 | $209,35 | $202,01 | 349,7K |
| 23 may. 2025 | $197,32 | -0,77% | $193,52 | $201,45 | $190,41 | 262,4K |
| 22 may. 2025 | $198,85 | +2,66% | $193,19 | $200,44 | $192,70 | 317,5K |
| 21 may. 2025 | $193,70 | -1,19% | $195,89 | $201,15 | $190,71 | 558,6K |
| 20 may. 2025 | $196,04 | +7,14% | $182,80 | $196,36 | $182,00 | 500,9K |
| 19 may. 2025 | $182,97 | -1,34% | $180,18 | $184,52 | $180,00 | 327,5K |
| 16 may. 2025 | $185,45 | +0,87% | $184,54 | $187,62 | $182,64 | 347,1K |
| 15 may. 2025 | $183,85 | +0,29% | $181,18 | $186,74 | $178,29 | 475,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $186,72 | +2,02% | $184,00 | $189,59 | $179,55 | 668,2K |
| 4 ago. 2025 | $183,02 | -21,36% | $234,75 | $249,90 | $179,00 | 5,7M |
| 28 jul. 2025 | $232,73 | +10,50% | $213,28 | $246,16 | $210,61 | 2,5M |
| 21 jul. 2025 | $210,61 | -3,43% | $220,00 | $222,99 | $189,00 | 2,5M |
| 14 jul. 2025 | $218,10 | +7,62% | $206,88 | $219,06 | $182,76 | 4,4M |
| 7 jul. 2025 | $202,66 | -28,08% | $277,64 | $286,45 | $196,32 | 3,1M |
| 30 jun. 2025 | $281,79 | +12,88% | $259,69 | $282,99 | $252,01 | 1,9M |
| 23 jun. 2025 | $249,64 | +18,31% | $207,32 | $256,00 | $200,52 | 2,4M |
| 16 jun. 2025 | $211,00 | +1,33% | $210,63 | $219,90 | $186,20 | 2,0M |
| 9 jun. 2025 | $208,24 | -6,01% | $223,14 | $243,25 | $205,00 | 2,7M |
| 2 jun. 2025 | $221,55 | +10,32% | $201,31 | $222,17 | $196,87 | 1,8M |
| 26 may. 2025 | $200,82 | +1,77% | $204,99 | $220,34 | $195,00 | 1,8M |
| 19 may. 2025 | $197,32 | +6,40% | $180,18 | $201,45 | $180,00 | 2,0M |
| 12 may. 2025 | $185,45 | +10,90% | $176,74 | $188,93 | $168,01 | 3,1M |
| 5 may. 2025 | $167,22 | +59,68% | $103,05 | $167,27 | $102,11 | 5,2M |
| 28 abr. 2025 | $104,72 | +12,69% | $93,07 | $104,73 | $88,58 | 1,3M |
| 21 abr. 2025 | $92,93 | +10,28% | $82,13 | $93,87 | $78,30 | 1,5M |
| 14 abr. 2025 | $84,27 | +1,49% | $86,00 | $87,65 | $79,85 | 1,1M |
| 7 abr. 2025 | $83,03 | +17,27% | $67,00 | $91,26 | $65,46 | 2,5M |
| 31 mar. 2025 | $70,80 | -16,26% | $81,00 | $87,43 | $66,61 | 2,5M |
| 24 mar. 2025 | $84,55 | -6,65% | $93,56 | $101,70 | $83,12 | 2,0M |
| 17 mar. 2025 | $90,57 | +4,95% | $86,57 | $90,68 | $82,60 | 1,5M |
| 10 mar. 2025 | $86,30 | +3,53% | $84,27 | $89,74 | $77,83 | 2,8M |
| 3 mar. 2025 | $83,36 | -17,19% | $96,26 | $103,37 | $77,31 | 4,5M |
| 24 feb. 2025 | $100,66 | -0,24% | $100,80 | $109,10 | $92,00 | 2,5M |
| 17 feb. 2025 | $100,90 | -13,98% | $121,03 | $125,00 | $99,03 | 2,3M |
| 10 feb. 2025 | $117,30 | +13,87% | $105,00 | $119,50 | $101,00 | 2,2M |
| 3 feb. 2025 | $103,01 | +7,50% | $89,53 | $114,26 | $86,63 | 2,4M |
| 27 ene. 2025 | $95,82 | +6,60% | $86,00 | $103,30 | $83,00 | 2,3M |
| 20 ene. 2025 | $89,89 | +2,32% | $89,78 | $96,53 | $87,89 | 1,4M |
| 13 ene. 2025 | $87,85 | +3,52% | $84,00 | $92,56 | $80,22 | 1,6M |
| 6 ene. 2025 | $84,86 | -5,57% | $90,53 | $94,04 | $77,44 | 1,3M |
| 30 dic. 2024 | $89,87 | -8,12% | $94,04 | $96,74 | $82,00 | 2,5M |
| 23 dic. 2024 | $97,81 | +11,35% | $88,22 | $102,51 | $84,93 | 1,3M |
| 16 dic. 2024 | $87,84 | -4,21% | $93,15 | $108,50 | $81,00 | 2,9M |
| 9 dic. 2024 | $91,70 | -0,29% | $92,28 | $94,00 | $82,18 | 2,0M |
| 2 dic. 2024 | $91,97 | -6,80% | $102,00 | $102,63 | $80,23 | 2,9M |
| 25 nov. 2024 | $98,68 | +14,40% | $88,88 | $103,72 | $83,35 | 2,3M |
| 18 nov. 2024 | $86,26 | +7,74% | $80,76 | $89,98 | $76,88 | 2,1M |
| 11 nov. 2024 | $80,06 | +51,06% | $54,83 | $94,96 | $54,39 | 6,3M |
| 4 nov. 2024 | $53,00 | +38,71% | $37,79 | $53,58 | $37,44 | 3,4M |
| 28 oct. 2024 | $38,21 | -1,37% | $39,45 | $41,05 | $37,88 | 1,3M |
| 21 oct. 2024 | $38,74 | -9,13% | $42,71 | $44,94 | $38,37 | 1,4M |
| 14 oct. 2024 | $42,63 | -2,63% | $44,82 | $49,73 | $40,24 | 2,6M |
| 7 oct. 2024 | $43,78 | +1,65% | $43,17 | $45,34 | $40,09 | 1,5M |
| 30 sept. 2024 | $43,07 | +2,40% | $41,89 | $44,42 | $38,09 | 1,2M |
| 23 sept. 2024 | $42,06 | +2,09% | $41,84 | $42,61 | $39,15 | 736,8K |
| 16 sept. 2024 | $41,20 | +13,97% | $36,20 | $42,38 | $36,20 | 1,6M |
| 9 sept. 2024 | $36,15 | +5,12% | $34,54 | $36,37 | $31,75 | 736,0K |
| 2 sept. 2024 | $34,39 | -8,54% | $37,67 | $38,86 | $34,05 | 734,1K |
| 26 ago. 2024 | $37,60 | -4,67% | $39,68 | $40,82 | $35,48 | 1,1M |
| 19 ago. 2024 | $39,44 | +8,95% | $36,26 | $40,08 | $35,67 | 1,1M |
| 12 ago. 2024 | $36,20 | +18,57% | $32,48 | $37,62 | $30,20 | 1,4M |
| 5 ago. 2024 | $30,53 | -8,35% | $30,01 | $37,84 | $28,74 | 2,3M |
| 29 jul. 2024 | $33,31 | -7,34% | $36,44 | $37,90 | $31,89 | 1,4M |
| 22 jul. 2024 | $35,95 | -4,13% | $37,56 | $40,18 | $31,85 | 2,4M |
| 15 jul. 2024 | $37,50 | +0,67% | $38,00 | $43,00 | $37,09 | 2,4M |
| 8 jul. 2024 | $37,25 | +22,29% | $30,00 | $38,39 | $30,00 | 1,6M |
| 1 jul. 2024 | $30,46 | +0,53% | $30,63 | $31,44 | $29,46 | 945,6K |
| 24 jun. 2024 | $30,30 | -23,27% | $39,38 | $40,87 | $28,31 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $186,72 | -20,81% | $227,01 | $249,90 | $179,00 | 6,9M |
| 1 jul. 2025 | $235,80 | -12,15% | $267,74 | $286,45 | $182,76 | 13,1M |
| 1 jun. 2025 | $268,41 | +33,66% | $201,31 | $280,30 | $186,20 | 9,6M |
| 1 may. 2025 | $200,82 | +111,79% | $96,77 | $220,34 | $93,73 | 12,6M |
| 1 abr. 2025 | $94,82 | +14,71% | $82,96 | $95,74 | $65,46 | 7,6M |
| 1 mar. 2025 | $82,66 | -17,88% | $96,26 | $103,37 | $77,31 | 11,6M |
| 1 feb. 2025 | $100,66 | +5,05% | $89,53 | $125,00 | $86,63 | 9,4M |
| 1 ene. 2025 | $95,82 | +10,24% | $88,24 | $103,30 | $77,44 | 7,3M |
| 1 dic. 2024 | $86,92 | -11,92% | $102,00 | $108,50 | $80,23 | 10,9M |
| 1 nov. 2024 | $98,68 | +155,91% | $39,18 | $103,72 | $37,44 | 14,2M |
| 1 oct. 2024 | $38,56 | -3,50% | $39,75 | $49,73 | $38,09 | 7,4M |
| 1 sept. 2024 | $39,96 | +6,28% | $37,67 | $44,42 | $31,75 | 4,2M |
| 1 ago. 2024 | $37,60 | +3,41% | $36,38 | $40,82 | $28,74 | 6,5M |
| 1 jul. 2024 | $36,36 | +20,00% | $30,63 | $43,00 | $29,46 | 8,1M |
| 1 jun. 2024 | $30,30 | -32,76% | $44,48 | $44,53 | $28,31 | 6,8M |
| 1 may. 2024 | $45,06 | +2,88% | $43,50 | $63,50 | $40,51 | 4,1M |
| 1 abr. 2024 | $43,80 | +17,93% | $36,88 | $50,75 | $30,65 | 1,8M |
| 1 mar. 2024 | $37,14 | +41,81% | $26,51 | $43,99 | $20,50 | 3,6M |
| 1 feb. 2024 | $26,19 | +51,30% | $17,57 | $27,94 | $17,25 | 1,7M |
| 1 ene. 2024 | $17,31 | +106,32% | $8,15 | $19,72 | $7,73 | 1,7M |
| 1 dic. 2023 | $8,39 | +39,83% | $5,90 | $9,00 | $5,90 | 617,3K |
| 1 nov. 2023 | $6,00 | +13,85% | $5,10 | $6,40 | $5,06 | 426,1K |
| 1 oct. 2023 | $5,27 | -15,00% | $6,43 | $6,43 | $4,72 | 175,6K |
| 1 sept. 2023 | $6,20 | -19,48% | $8,00 | $8,97 | $5,70 | 344,7K |
| 1 ago. 2023 | $7,70 | +23,60% | $6,10 | $8,00 | $6,10 | 430,9K |
| 1 jul. 2023 | $6,23 | +16,89% | $5,59 | $6,45 | $5,18 | 268,5K |
| 1 jun. 2023 | $5,33 | -1,66% | $5,48 | $6,90 | $4,72 | 461,3K |
| 1 may. 2023 | $5,42 | -3,21% | $5,82 | $6,11 | $4,47 | 911,9K |
| 1 abr. 2023 | $5,60 | -7,59% | $6,06 | $6,41 | $5,30 | 338,0K |
| 1 mar. 2023 | $6,06 | -27,94% | $8,21 | $8,50 | $5,57 | 817,0K |
| 1 feb. 2023 | $8,41 | -7,38% | $9,21 | $10,10 | $8,10 | 350,1K |
| 1 ene. 2023 | $9,08 | -2,16% | $9,28 | $10,01 | $7,54 | 886,6K |
| 1 dic. 2022 | $9,28 | -28,73% | $12,80 | $13,12 | $8,22 | 465,6K |
| 1 nov. 2022 | $13,02 | +29,55% | $10,53 | $14,08 | $8,10 | 966,5K |
| 1 oct. 2022 | $10,05 | -12,53% | $12,13 | $14,72 | $8,96 | 647,8K |
| 1 sept. 2022 | $11,49 | -30,28% | $16,96 | $17,28 | $10,30 | 1,2M |
| 1 ago. 2022 | $16,48 | -25,36% | $21,41 | $30,40 | $15,10 | 4,1M |
| 1 jul. 2022 | $22,08 | +0,27% | $22,59 | $31,04 | $17,15 | 7,1M |
| 1 jun. 2022 | $22,02 | -69,95% | $74,56 | $76,16 | $21,66 | 1,6M |
| 1 may. 2022 | $73,28 | -43,46% | $130,56 | $130,88 | $55,04 | 628,1K |
| 1 abr. 2022 | $129,60 | -43,36% | $232,00 | $239,68 | $124,16 | 454,3K |
| 1 mar. 2022 | $228,80 | +63,62% | $139,84 | $395,20 | $126,40 | 1,1M |
| 1 feb. 2022 | $139,84 | -65,18% | $408,00 | $491,07 | $138,56 | 525,6K |
| 1 ene. 2022 | $401,60 | +22,44% | $322,56 | $443,58 | $147,84 | 1,1M |
| 1 dic. 2021 | $328,00 | +2,50% | $319,04 | $331,84 | $307,84 | 138,4K |
| 1 nov. 2021 | $320,00 | +0,50% | $320,00 | $321,92 | $316,80 | 79,0K |
| 1 oct. 2021 | $318,40 | +0,40% | $316,80 | $320,00 | $315,84 | 30,3K |
| 1 sept. 2021 | $317,12 | +0,20% | $316,80 | $323,20 | $315,52 | 65,9K |
| 1 ago. 2021 | $316,48 | +0,30% | $316,80 | $318,08 | $314,56 | 34,3K |
| 1 jul. 2021 | $315,52 | -0,30% | $316,80 | $318,08 | $314,24 | 58,6K |
| 1 jun. 2021 | $316,48 | -0,10% | $316,80 | $320,00 | $311,36 | 161,7K |
| 1 may. 2021 | $316,80 | +0,41% | $318,08 | $318,08 | $309,12 | 1,2K |
| 1 abr. 2021 | $315,52 | +1.188,89% | $313,60 | $320,00 | $312,00 | 328 |
| 1 mar. 2014 | $24,48 | -0,08% | $23,68 | $31,99 | $23,50 | 1,6M |
| 1 feb. 2014 | $24,50 | +45,75% | $16,69 | $26,95 | $15,01 | 989,3K |
| 1 ene. 2014 | $16,81 | -8,14% | $18,25 | $20,26 | $16,55 | 438,2K |
| 1 dic. 2013 | $18,30 | -8,82% | $19,92 | $20,10 | $18,16 | 345,0K |
| 1 nov. 2013 | $20,07 | +11,19% | $17,96 | $20,99 | $17,96 | 351,5K |
| 1 oct. 2013 | $18,05 | +12,18% | $16,08 | $19,49 | $15,50 | 715,7K |
| 1 sept. 2013 | $16,09 | 0,00% | $16,02 | $16,73 | $15,76 | 125,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $186,72 | +114,82% | $88,24 | $286,45 | $65,46 | 78,1M |
| 2024 | $86,92 | +936,00% | $8,15 | $108,50 | $7,73 | 71,1M |
| 2023 | $8,39 | -9,59% | $9,28 | $10,10 | $4,47 | 6,0M |
| 2022 | $9,28 | -97,17% | $322,56 | $491,07 | $8,10 | 19,9M |
| 2021 | $328,00 | +1.239,87% | $313,60 | $331,84 | $307,84 | 569,9K |
| 2014 | $24,48 | +33,77% | $18,25 | $31,99 | $15,01 | 3,0M |
| 2013 | $18,30 | +99,13% | $9,33 | $20,99 | $9,00 | 5,1M |
| 2012 | $9,19 | -10,78% | $10,34 | $12,08 | $7,75 | 3,9M |
| 2011 | $10,30 | -7,62% | $11,15 | $12,20 | $7,76 | 5,7M |
| 2010 | $11,15 | +84,30% | $6,08 | $11,44 | $5,71 | 9,1M |
| 2009 | $6,05 | +108,62% | $2,97 | $7,25 | $2,00 | 7,7M |
| 2008 | $2,90 | -78,61% | $13,60 | $14,36 | $2,39 | 10,0M |
| 2007 | $13,56 | -17,77% | $16,60 | $23,37 | $11,03 | 10,4M |
| 2006 | $16,49 | +46,32% | $11,29 | $17,24 | $11,10 | 10,3M |
| 2005 | $11,27 | -11,61% | $12,90 | $15,00 | $9,39 | 19,8M |
| 2004 | $12,75 | +174,19% | $4,66 | $13,61 | $4,65 | 13,2M |
| 2003 | $4,65 | +47,62% | $3,06 | $6,60 | $2,82 | 10,3M |
| 2002 | $3,15 | -56,91% | $7,40 | $8,75 | $2,76 | 17,2M |
| 2001 | $7,31 | +143,67% | $3,19 | $11,84 | $3,00 | 19,4M |
| 2000 | $3,00 | +47,78% | $2,09 | $5,12 | $1,88 | 7,4M |
| 1999 | $2,03 | -27,76% | $2,75 | $3,75 | $1,69 | 13,1M |
| 1998 | $2,81 | -68,57% | $9,00 | $9,00 | $1,75 | 18,1M |
| 1997 | $8,94 | +8,36% | $8,25 | $21,12 | $6,50 | 16,1M |
| 1996 | $8,25 | 0,00% | $8,12 | $9,00 | $6,42 | 542,2K |
Cómo se Comportó Dave Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dave VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dave | 499,48 % | 757,64 % | -41,99 % | -41,99 % | 2.156,72 % | 1.387,97 % | |
| Salesforce | -4,76 % | 26,66 % | 24,32 % | 229,51 % | 889,35 % | 3.990,31 % | |
| Intuit | 18,85 % | 53,91 % | 145,14 % | 609,15 % | 1.842,43 % | 3.099,49 % | |
| Altair Engineering | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % | |
| ServiceTitan | 2,31 % | 2,31 % | 2,31 % | 2,31 % | 2,31 % | 2,31 % | |
| Procore Technologies | 16,95 % | -0,92 % | -29,68 % | -29,68 % | -29,68 % | -29,68 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Information Technology | Sector | 32,77 % | 102,34 % | 166,34 % | 652,34 % | 1.473,27 % | 1.538,35 % |
Calcule sus Rendimientos de Inversión en Dave
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dave en Apr 2014 era de $24,61, Una inversión única de $1.000,00 en Dave hecha hace 11 años valdría aproximadamente $7.587,16 hoy, representando un rendimiento excepcional del 658,72 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,56 %.
Escenario de Inversión en 11 Años 4 Meses (Apr 2014 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.587,16
Rendimiento Total
658,72 %
Rendimiento Anual (TCAC)
19,56 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dave (DAVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Dave ha entregado un rendimiento total de 499,5%.
- Máximo 52 Semanas alcanzó 286,45 $ el July 8, 2025.
- Mínimo 52 Semanas tocó 30,20 $ el August 12, 2024.
- Precio Actual cotizando a 186,72 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Dave (DAVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dave (dave) habría crecido a aproximadamente 5 801,00 $ al August 12, 2025, representando un rendimiento total de -42,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dave con el sector Technology?
Dave (dave) ha entregado un rendimiento anualizado de -5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dave habría crecido a 5 801,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dave?
Dave (dave) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 757,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dave ha logrado históricamente?
Dave (dave) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+499,5%), 3 years (+757,6%)
Rendimientos Negativos: 5 years (-42,0%), 10 years (-42,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.