Dave (DAVE) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Dave
Datos de Precios Históricos de Dave
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $200,28 | -1,55% | $202,64 | $206,00 | $198,63 | 320,3K |
| 3 oct. 2025 | $203,43 | -0,39% | $203,67 | $208,72 | $201,75 | 233,0K |
| 2 oct. 2025 | $204,23 | +3,49% | $198,96 | $209,50 | $197,00 | 520,0K |
| 1 oct. 2025 | $197,35 | -1,00% | $202,00 | $209,45 | $196,55 | 481,6K |
| 30 sept. 2025 | $199,35 | -5,46% | $211,34 | $211,34 | $195,74 | 655,4K |
| 29 sept. 2025 | $210,87 | -3,31% | $221,83 | $223,00 | $207,93 | 367,9K |
| 26 sept. 2025 | $218,10 | -2,32% | $223,57 | $226,66 | $215,00 | 252,4K |
| 25 sept. 2025 | $223,27 | -2,51% | $220,00 | $227,25 | $213,01 | 307,2K |
| 24 sept. 2025 | $229,03 | -1,01% | $233,20 | $239,70 | $221,00 | 339,4K |
| 23 sept. 2025 | $231,37 | -4,61% | $241,11 | $243,86 | $230,04 | 382,2K |
| 22 sept. 2025 | $242,56 | +1,69% | $238,36 | $245,50 | $235,01 | 498,3K |
| 19 sept. 2025 | $238,54 | +4,71% | $226,99 | $241,23 | $226,23 | 1,1M |
| 18 sept. 2025 | $227,80 | +4,17% | $219,57 | $229,52 | $218,35 | 357,0K |
| 17 sept. 2025 | $218,69 | +2,08% | $216,68 | $223,29 | $212,50 | 294,6K |
| 16 sept. 2025 | $214,24 | -2,14% | $219,00 | $221,00 | $206,54 | 437,5K |
| 15 sept. 2025 | $218,93 | -4,57% | $230,00 | $230,17 | $218,26 | 417,5K |
| 12 sept. 2025 | $229,42 | +2,02% | $225,21 | $230,37 | $224,00 | 351,2K |
| 11 sept. 2025 | $224,87 | +4,96% | $219,90 | $228,69 | $213,92 | 388,2K |
| 10 sept. 2025 | $214,25 | -1,34% | $217,49 | $219,76 | $209,19 | 348,7K |
| 9 sept. 2025 | $217,16 | +11,25% | $194,10 | $219,00 | $193,53 | 533,4K |
| 8 sept. 2025 | $195,20 | +0,28% | $195,42 | $200,75 | $194,00 | 364,5K |
| 5 sept. 2025 | $194,65 | -0,48% | $199,82 | $200,05 | $189,00 | 486,6K |
| 4 sept. 2025 | $195,59 | -4,49% | $199,41 | $207,00 | $194,15 | 512,9K |
| 3 sept. 2025 | $204,79 | -2,55% | $212,80 | $217,60 | $204,54 | 312,3K |
| 2 sept. 2025 | $210,14 | -1,44% | $204,01 | $212,62 | $198,63 | 308,6K |
| 29 ago. 2025 | $213,22 | -2,12% | $220,19 | $222,48 | $209,54 | 284,7K |
| 28 ago. 2025 | $217,83 | +4,82% | $208,00 | $221,29 | $205,22 | 318,7K |
| 27 ago. 2025 | $207,81 | -0,19% | $209,05 | $216,85 | $207,67 | 494,1K |
| 26 ago. 2025 | $208,21 | +5,15% | $197,80 | $209,50 | $196,00 | 476,0K |
| 25 ago. 2025 | $198,01 | -0,50% | $198,12 | $208,27 | $195,38 | 361,0K |
| 22 ago. 2025 | $199,00 | +6,84% | $186,26 | $200,94 | $184,69 | 316,9K |
| 21 ago. 2025 | $186,26 | -1,06% | $186,33 | $189,06 | $184,00 | 213,0K |
| 20 ago. 2025 | $188,25 | -0,92% | $187,54 | $189,33 | $181,54 | 389,4K |
| 19 ago. 2025 | $190,00 | -6,08% | $200,12 | $200,80 | $185,50 | 594,2K |
| 18 ago. 2025 | $202,30 | +0,45% | $201,39 | $211,80 | $200,20 | 526,6K |
| 15 ago. 2025 | $201,39 | +0,16% | $203,54 | $204,77 | $195,85 | 465,0K |
| 14 ago. 2025 | $201,06 | +0,28% | $192,92 | $202,00 | $192,48 | 452,6K |
| 13 ago. 2025 | $200,49 | +8,58% | $190,00 | $202,18 | $188,00 | 815,6K |
| 12 ago. 2025 | $184,64 | -1,11% | $186,57 | $189,50 | $176,27 | 556,6K |
| 11 ago. 2025 | $186,72 | +2,02% | $184,00 | $189,96 | $179,55 | 668,9K |
| 8 ago. 2025 | $183,02 | -4,37% | $192,00 | $194,96 | $182,04 | 791,1K |
| 7 ago. 2025 | $191,39 | -2,41% | $201,91 | $207,17 | $187,42 | 1,0M |
| 6 ago. 2025 | $196,11 | -17,89% | $233,00 | $235,48 | $179,00 | 2,7M |
| 5 ago. 2025 | $238,83 | -2,72% | $245,51 | $249,90 | $232,23 | 770,4K |
| 4 ago. 2025 | $245,51 | +5,49% | $234,75 | $246,94 | $227,65 | 483,6K |
| 1 ago. 2025 | $232,73 | -1,30% | $227,01 | $236,37 | $216,03 | 532,2K |
| 31 jul. 2025 | $235,80 | -1,83% | $241,54 | $246,16 | $231,00 | 451,4K |
| 30 jul. 2025 | $240,20 | +9,07% | $221,27 | $244,98 | $221,07 | 610,4K |
| 29 jul. 2025 | $220,23 | +3,33% | $218,17 | $230,00 | $217,19 | 640,1K |
| 28 jul. 2025 | $213,13 | +1,20% | $213,28 | $216,87 | $210,61 | 302,0K |
| 25 jul. 2025 | $210,61 | +0,78% | $208,56 | $217,70 | $205,52 | 380,9K |
| 24 jul. 2025 | $208,99 | -0,11% | $209,11 | $210,74 | $204,24 | 344,4K |
| 23 jul. 2025 | $209,21 | +7,81% | $196,94 | $209,58 | $194,20 | 478,2K |
| 22 jul. 2025 | $194,05 | -0,76% | $195,23 | $198,19 | $189,00 | 444,0K |
| 21 jul. 2025 | $195,54 | -10,34% | $220,00 | $222,99 | $193,05 | 803,7K |
| 18 jul. 2025 | $218,10 | +6,90% | $207,70 | $219,06 | $204,08 | 768,3K |
| 17 jul. 2025 | $204,02 | +6,82% | $190,31 | $207,00 | $188,55 | 814,3K |
| 16 jul. 2025 | $191,00 | -5,67% | $202,99 | $203,09 | $182,76 | 995,8K |
| 15 jul. 2025 | $202,49 | -5,40% | $216,18 | $217,30 | $188,55 | 998,1K |
| 14 jul. 2025 | $214,05 | +5,62% | $206,88 | $218,30 | $203,01 | 790,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $200,28 | -1,55% | $202,64 | $206,00 | $198,63 | 320,3K |
| 29 sept. 2025 | $203,43 | -6,73% | $221,83 | $223,00 | $195,74 | 2,3M |
| 22 sept. 2025 | $218,10 | -8,57% | $238,36 | $245,50 | $213,01 | 1,8M |
| 15 sept. 2025 | $238,54 | +3,98% | $230,00 | $241,23 | $206,54 | 2,6M |
| 8 sept. 2025 | $229,42 | +17,86% | $195,42 | $230,37 | $193,53 | 2,0M |
| 1 sept. 2025 | $194,65 | -8,71% | $204,01 | $217,60 | $189,00 | 1,6M |
| 25 ago. 2025 | $213,22 | +7,15% | $198,12 | $222,48 | $195,38 | 1,9M |
| 18 ago. 2025 | $199,00 | -1,19% | $201,39 | $211,80 | $181,54 | 2,0M |
| 11 ago. 2025 | $201,39 | +10,04% | $184,00 | $204,77 | $176,27 | 3,0M |
| 4 ago. 2025 | $183,02 | -21,36% | $234,75 | $249,90 | $179,00 | 5,7M |
| 28 jul. 2025 | $232,73 | +10,50% | $213,28 | $246,16 | $210,61 | 2,5M |
| 21 jul. 2025 | $210,61 | -3,43% | $220,00 | $222,99 | $189,00 | 2,5M |
| 14 jul. 2025 | $218,10 | +7,62% | $206,88 | $219,06 | $182,76 | 4,4M |
| 7 jul. 2025 | $202,66 | -28,08% | $277,64 | $286,45 | $196,32 | 3,1M |
| 30 jun. 2025 | $281,79 | +12,88% | $259,69 | $282,99 | $252,01 | 1,9M |
| 23 jun. 2025 | $249,64 | +18,31% | $207,32 | $256,00 | $200,52 | 2,4M |
| 16 jun. 2025 | $211,00 | +1,33% | $210,63 | $219,90 | $186,20 | 2,0M |
| 9 jun. 2025 | $208,24 | -6,01% | $223,14 | $243,25 | $205,00 | 2,7M |
| 2 jun. 2025 | $221,55 | +10,32% | $201,31 | $222,17 | $196,87 | 1,8M |
| 26 may. 2025 | $200,82 | +1,77% | $204,99 | $220,34 | $195,00 | 1,8M |
| 19 may. 2025 | $197,32 | +6,40% | $180,18 | $201,45 | $180,00 | 2,0M |
| 12 may. 2025 | $185,45 | +10,90% | $176,74 | $188,93 | $168,01 | 3,1M |
| 5 may. 2025 | $167,22 | +59,68% | $103,05 | $167,27 | $102,11 | 5,2M |
| 28 abr. 2025 | $104,72 | +12,69% | $93,07 | $104,73 | $88,58 | 1,3M |
| 21 abr. 2025 | $92,93 | +10,28% | $82,13 | $93,87 | $78,30 | 1,5M |
| 14 abr. 2025 | $84,27 | +1,49% | $86,00 | $87,65 | $79,85 | 1,1M |
| 7 abr. 2025 | $83,03 | +17,27% | $67,00 | $91,26 | $65,46 | 2,5M |
| 31 mar. 2025 | $70,80 | -16,26% | $81,00 | $87,43 | $66,61 | 2,5M |
| 24 mar. 2025 | $84,55 | -6,65% | $93,56 | $101,70 | $83,12 | 2,0M |
| 17 mar. 2025 | $90,57 | +4,95% | $86,57 | $90,68 | $82,60 | 1,5M |
| 10 mar. 2025 | $86,30 | +3,53% | $84,27 | $89,74 | $77,83 | 2,8M |
| 3 mar. 2025 | $83,36 | -17,19% | $96,26 | $103,37 | $77,31 | 4,5M |
| 24 feb. 2025 | $100,66 | -0,24% | $100,80 | $109,10 | $92,00 | 2,5M |
| 17 feb. 2025 | $100,90 | -13,98% | $121,03 | $125,00 | $99,03 | 2,3M |
| 10 feb. 2025 | $117,30 | +13,87% | $105,00 | $119,50 | $101,00 | 2,2M |
| 3 feb. 2025 | $103,01 | +7,50% | $89,53 | $114,26 | $86,63 | 2,4M |
| 27 ene. 2025 | $95,82 | +6,60% | $86,00 | $103,30 | $83,00 | 2,3M |
| 20 ene. 2025 | $89,89 | +2,32% | $89,78 | $96,53 | $87,89 | 1,4M |
| 13 ene. 2025 | $87,85 | +3,52% | $84,00 | $92,56 | $80,22 | 1,6M |
| 6 ene. 2025 | $84,86 | -5,57% | $90,53 | $94,04 | $77,44 | 1,3M |
| 30 dic. 2024 | $89,87 | -8,12% | $94,04 | $96,74 | $82,00 | 2,5M |
| 23 dic. 2024 | $97,81 | +11,35% | $88,22 | $102,51 | $84,93 | 1,3M |
| 16 dic. 2024 | $87,84 | -4,21% | $93,15 | $108,50 | $81,00 | 2,9M |
| 9 dic. 2024 | $91,70 | -0,29% | $92,28 | $94,00 | $82,18 | 2,0M |
| 2 dic. 2024 | $91,97 | -6,80% | $102,00 | $102,63 | $80,23 | 2,9M |
| 25 nov. 2024 | $98,68 | +14,40% | $88,88 | $103,72 | $83,35 | 2,3M |
| 18 nov. 2024 | $86,26 | +7,74% | $80,76 | $89,98 | $76,88 | 2,1M |
| 11 nov. 2024 | $80,06 | +51,06% | $54,83 | $94,96 | $54,39 | 6,3M |
| 4 nov. 2024 | $53,00 | +38,71% | $37,79 | $53,58 | $37,44 | 3,4M |
| 28 oct. 2024 | $38,21 | -1,37% | $39,45 | $41,05 | $37,88 | 1,3M |
| 21 oct. 2024 | $38,74 | -9,13% | $42,71 | $44,94 | $38,37 | 1,4M |
| 14 oct. 2024 | $42,63 | -2,63% | $44,82 | $49,73 | $40,24 | 2,6M |
| 7 oct. 2024 | $43,78 | +1,65% | $43,17 | $45,34 | $40,09 | 1,5M |
| 30 sept. 2024 | $43,07 | +2,40% | $41,89 | $44,42 | $38,09 | 1,2M |
| 23 sept. 2024 | $42,06 | +2,09% | $41,84 | $42,61 | $39,15 | 736,8K |
| 16 sept. 2024 | $41,20 | +13,97% | $36,20 | $42,38 | $36,20 | 1,6M |
| 9 sept. 2024 | $36,15 | +5,12% | $34,54 | $36,37 | $31,75 | 736,0K |
| 2 sept. 2024 | $34,39 | -8,54% | $37,67 | $38,86 | $34,05 | 734,1K |
| 26 ago. 2024 | $37,60 | -4,67% | $39,68 | $40,82 | $35,48 | 1,1M |
| 19 ago. 2024 | $39,44 | +8,95% | $36,26 | $40,08 | $35,67 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $200,28 | +0,47% | $202,00 | $209,50 | $196,55 | 1,6M |
| 1 sept. 2025 | $199,35 | -6,51% | $204,01 | $245,50 | $189,00 | 9,0M |
| 1 ago. 2025 | $213,22 | -9,58% | $227,01 | $249,90 | $176,27 | 13,2M |
| 1 jul. 2025 | $235,80 | -12,15% | $267,74 | $286,45 | $182,76 | 13,1M |
| 1 jun. 2025 | $268,41 | +33,66% | $201,31 | $280,30 | $186,20 | 9,6M |
| 1 may. 2025 | $200,82 | +111,79% | $96,77 | $220,34 | $93,73 | 12,6M |
| 1 abr. 2025 | $94,82 | +14,71% | $82,96 | $95,74 | $65,46 | 7,6M |
| 1 mar. 2025 | $82,66 | -17,88% | $96,26 | $103,37 | $77,31 | 11,6M |
| 1 feb. 2025 | $100,66 | +5,05% | $89,53 | $125,00 | $86,63 | 9,4M |
| 1 ene. 2025 | $95,82 | +10,24% | $88,24 | $103,30 | $77,44 | 7,3M |
| 1 dic. 2024 | $86,92 | -11,92% | $102,00 | $108,50 | $80,23 | 10,9M |
| 1 nov. 2024 | $98,68 | +155,91% | $39,18 | $103,72 | $37,44 | 14,2M |
| 1 oct. 2024 | $38,56 | -3,50% | $39,75 | $49,73 | $38,09 | 7,4M |
| 1 sept. 2024 | $39,96 | +6,28% | $37,67 | $44,42 | $31,75 | 4,2M |
| 1 ago. 2024 | $37,60 | +3,41% | $36,38 | $40,82 | $28,74 | 6,5M |
| 1 jul. 2024 | $36,36 | +20,00% | $30,63 | $43,00 | $29,46 | 8,1M |
| 1 jun. 2024 | $30,30 | -32,76% | $44,48 | $44,53 | $28,31 | 6,8M |
| 1 may. 2024 | $45,06 | +2,88% | $43,50 | $63,50 | $40,51 | 4,1M |
| 1 abr. 2024 | $43,80 | +17,93% | $36,88 | $50,75 | $30,65 | 1,8M |
| 1 mar. 2024 | $37,14 | +41,81% | $26,51 | $43,99 | $20,50 | 3,6M |
| 1 feb. 2024 | $26,19 | +51,30% | $17,57 | $27,94 | $17,25 | 1,7M |
| 1 ene. 2024 | $17,31 | +106,32% | $8,15 | $19,72 | $7,73 | 1,7M |
| 1 dic. 2023 | $8,39 | +39,83% | $5,90 | $9,00 | $5,90 | 617,3K |
| 1 nov. 2023 | $6,00 | +13,85% | $5,10 | $6,40 | $5,06 | 426,1K |
| 1 oct. 2023 | $5,27 | -15,00% | $6,43 | $6,43 | $4,72 | 175,6K |
| 1 sept. 2023 | $6,20 | -19,48% | $8,00 | $8,97 | $5,70 | 344,7K |
| 1 ago. 2023 | $7,70 | +23,60% | $6,10 | $8,00 | $6,10 | 430,9K |
| 1 jul. 2023 | $6,23 | +16,89% | $5,59 | $6,45 | $5,18 | 268,5K |
| 1 jun. 2023 | $5,33 | -1,66% | $5,48 | $6,90 | $4,72 | 461,3K |
| 1 may. 2023 | $5,42 | -3,21% | $5,82 | $6,11 | $4,47 | 911,9K |
| 1 abr. 2023 | $5,60 | -7,59% | $6,06 | $6,41 | $5,30 | 338,0K |
| 1 mar. 2023 | $6,06 | -27,94% | $8,21 | $8,50 | $5,57 | 817,0K |
| 1 feb. 2023 | $8,41 | -7,38% | $9,21 | $10,10 | $8,10 | 350,1K |
| 1 ene. 2023 | $9,08 | -2,16% | $9,28 | $10,01 | $7,54 | 886,6K |
| 1 dic. 2022 | $9,28 | -28,73% | $12,80 | $13,12 | $8,22 | 465,6K |
| 1 nov. 2022 | $13,02 | +29,55% | $10,53 | $14,08 | $8,10 | 966,5K |
| 1 oct. 2022 | $10,05 | -12,53% | $12,13 | $14,72 | $8,96 | 647,8K |
| 1 sept. 2022 | $11,49 | -30,28% | $16,96 | $17,28 | $10,30 | 1,2M |
| 1 ago. 2022 | $16,48 | -25,36% | $21,41 | $30,40 | $15,10 | 4,1M |
| 1 jul. 2022 | $22,08 | +0,27% | $22,59 | $31,04 | $17,15 | 7,1M |
| 1 jun. 2022 | $22,02 | -69,95% | $74,56 | $76,16 | $21,66 | 1,6M |
| 1 may. 2022 | $73,28 | -43,46% | $130,56 | $130,88 | $55,04 | 628,1K |
| 1 abr. 2022 | $129,60 | -43,36% | $232,00 | $239,68 | $124,16 | 454,3K |
| 1 mar. 2022 | $228,80 | +63,62% | $139,84 | $395,20 | $126,40 | 1,1M |
| 1 feb. 2022 | $139,84 | -65,18% | $408,00 | $491,07 | $138,56 | 525,6K |
| 1 ene. 2022 | $401,60 | +22,44% | $322,56 | $443,58 | $147,84 | 1,1M |
| 1 dic. 2021 | $328,00 | +2,50% | $319,04 | $331,84 | $307,84 | 138,4K |
| 1 nov. 2021 | $320,00 | +0,50% | $320,00 | $321,92 | $316,80 | 79,0K |
| 1 oct. 2021 | $318,40 | +0,40% | $316,80 | $320,00 | $315,84 | 30,3K |
| 1 sept. 2021 | $317,12 | +0,20% | $316,80 | $323,20 | $315,52 | 65,9K |
| 1 ago. 2021 | $316,48 | +0,30% | $316,80 | $318,08 | $314,56 | 34,3K |
| 1 jul. 2021 | $315,52 | -0,30% | $316,80 | $318,08 | $314,24 | 58,6K |
| 1 jun. 2021 | $316,48 | -0,10% | $316,80 | $320,00 | $311,36 | 161,7K |
| 1 may. 2021 | $316,80 | +0,41% | $318,08 | $318,08 | $309,12 | 1,2K |
| 1 abr. 2021 | $315,52 | +1.188,89% | $313,60 | $320,00 | $312,00 | 328 |
| 1 mar. 2014 | $24,48 | -0,08% | $23,68 | $31,99 | $23,50 | 1,6M |
| 1 feb. 2014 | $24,50 | +45,75% | $16,69 | $26,95 | $15,01 | 989,3K |
| 1 ene. 2014 | $16,81 | -8,14% | $18,25 | $20,26 | $16,55 | 438,2K |
| 1 dic. 2013 | $18,30 | -8,82% | $19,92 | $20,10 | $18,16 | 345,0K |
| 1 nov. 2013 | $20,07 | +11,19% | $17,96 | $20,99 | $17,96 | 351,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $200,28 | +130,42% | $88,24 | $286,45 | $65,46 | 95,0M |
| 2024 | $86,92 | +936,00% | $8,15 | $108,50 | $7,73 | 71,1M |
| 2023 | $8,39 | -9,59% | $9,28 | $10,10 | $4,47 | 6,0M |
| 2022 | $9,28 | -97,17% | $322,56 | $491,07 | $8,10 | 19,9M |
| 2021 | $328,00 | +1.239,87% | $313,60 | $331,84 | $307,84 | 569,9K |
| 2014 | $24,48 | +33,77% | $18,25 | $31,99 | $15,01 | 3,0M |
| 2013 | $18,30 | +99,13% | $9,33 | $20,99 | $9,00 | 5,1M |
| 2012 | $9,19 | -10,78% | $10,34 | $12,08 | $7,75 | 3,9M |
| 2011 | $10,30 | -7,62% | $11,15 | $12,20 | $7,76 | 5,7M |
| 2010 | $11,15 | +84,30% | $6,08 | $11,44 | $5,71 | 9,1M |
| 2009 | $6,05 | +108,62% | $2,97 | $7,25 | $2,00 | 7,7M |
| 2008 | $2,90 | -78,61% | $13,60 | $14,36 | $2,39 | 10,0M |
| 2007 | $13,56 | -17,77% | $16,60 | $23,37 | $11,03 | 10,4M |
| 2006 | $16,49 | +46,32% | $11,29 | $17,24 | $11,10 | 10,3M |
| 2005 | $11,27 | -11,61% | $12,90 | $15,00 | $9,39 | 19,8M |
| 2004 | $12,75 | +174,19% | $4,66 | $13,61 | $4,65 | 13,2M |
| 2003 | $4,65 | +47,62% | $3,06 | $6,60 | $2,82 | 10,3M |
| 2002 | $3,15 | -56,91% | $7,40 | $8,75 | $2,76 | 17,2M |
| 2001 | $7,31 | +143,67% | $3,19 | $11,84 | $3,00 | 19,4M |
| 2000 | $3,00 | +47,78% | $2,09 | $5,12 | $1,88 | 7,4M |
| 1999 | $2,03 | -27,76% | $2,75 | $3,75 | $1,69 | 13,1M |
| 1998 | $2,81 | -68,57% | $9,00 | $9,00 | $1,75 | 18,1M |
| 1997 | $8,94 | +8,36% | $8,25 | $21,12 | $6,50 | 16,1M |
| 1996 | $8,25 | 0,00% | $8,12 | $9,00 | $6,42 | 542,2K |
Cómo se Comportó Dave Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dave VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dave | 372,32 % | 1.526,14 % | -35,53 % | -35,53 % | 1.850,43 % | 1.631,32 % | |
| Salesforce | -16,47 % | 59,93 % | -9,63 % | 219,42 % | 808,05 % | 4.116,84 % | |
| Uber Technologies | 30,05 % | 244,14 % | 159,19 % | 132,38 % | 132,38 % | 132,38 % | |
| Pegasystems | 53,88 % | 243,19 % | -15,56 % | 324,33 % | 695,70 % | 3.501,30 % | |
| Open Text | 14,35 % | 43,71 % | -10,33 % | 61,65 % | 225,39 % | 965,73 % | |
| Altair Engineering | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Dave
Análisis de Rendimiento de Inversión a Largo Plazo
Dave stock price in Apr 2014 was $24,61, A $1.000,00 lump sum investment in Dave made 11 years ago would be worth approximately $8.138,16 today, representing a exceptional return of 713,82 %. This translates to an annualized return (CAGR) of 20,00 %.
Escenario de Inversión en 11 Años 5 Meses (Apr 2014 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.138,16
Rendimiento Total
713,82 %
Rendimiento Anual (TCAC)
20,00 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dave (DAVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Dave ha entregado un rendimiento total de 372,3%.
- Máximo de 52 semanas alcanzó 286,45 $ el July 8, 2025.
- Mínimo de 52 semanas tocó 37,44 $ el November 4, 2024.
- Precio Actual cotizando a 200,28 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Dave (DAVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dave (dave) habría crecido a aproximadamente 6 447,00 $ al October 7, 2025, representando un rendimiento total de -35,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dave con el sector Technology?
Dave (dave) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dave habría crecido a 6 447,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dave?
Dave (dave) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 526,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dave ha logrado históricamente?
Dave (dave) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+372,3%), 3 years (+1 526,1%)
Rendimientos negativos: 5 years (-35,5%), 10 years (-35,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.