Dave (DAVE) | Historial de Precios y Rendimientos | 1996 - 2026
Dave Inc. Mid-cap Technology
Gráfico de Precios Históricos de Dave
Datos de Precios Históricos de Dave
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $266,83 | -5,57% | $275,01 | $280,99 | $264,58 | 647,5K |
| 1 jun. 2026 | $282,56 | 0,00% | $284,77 | $293,90 | $273,52 | 861,5K |
| 29 may. 2026 | $282,56 | +5,11% | $272,20 | $287,00 | $267,47 | 2,6M |
| 28 may. 2026 | $268,82 | +4,90% | $266,60 | $282,59 | $253,82 | 972,4K |
| 27 may. 2026 | $256,26 | +2,77% | $248,80 | $259,44 | $248,76 | 517,2K |
| 26 may. 2026 | $249,35 | +9,14% | $231,25 | $251,50 | $231,25 | 455,6K |
| 22 may. 2026 | $228,46 | -5,16% | $241,05 | $245,00 | $224,80 | 459,9K |
| 21 may. 2026 | $240,90 | -1,19% | $240,32 | $244,78 | $228,35 | 428,4K |
| 20 may. 2026 | $243,80 | +1,96% | $243,10 | $248,00 | $233,85 | 303,9K |
| 19 may. 2026 | $239,11 | -0,60% | $240,56 | $243,76 | $228,98 | 320,3K |
| 18 may. 2026 | $240,56 | +2,02% | $233,94 | $243,88 | $231,63 | 189,2K |
| 15 may. 2026 | $235,79 | +0,55% | $231,65 | $240,00 | $225,00 | 343,9K |
| 14 may. 2026 | $234,49 | -2,32% | $240,26 | $242,04 | $232,80 | 301,9K |
| 13 may. 2026 | $240,07 | -0,90% | $240,15 | $245,31 | $230,00 | 381,1K |
| 12 may. 2026 | $242,25 | -2,87% | $248,88 | $255,00 | $238,46 | 507,1K |
| 11 may. 2026 | $249,42 | -2,70% | $247,76 | $253,93 | $242,38 | 475,3K |
| 8 may. 2026 | $256,33 | +2,83% | $252,47 | $257,58 | $241,89 | 479,8K |
| 7 may. 2026 | $249,27 | +1,18% | $246,37 | $265,32 | $244,53 | 544,5K |
| 6 may. 2026 | $246,37 | -6,61% | $245,12 | $252,00 | $226,74 | 980,0K |
| 5 may. 2026 | $263,81 | -5,50% | $280,42 | $282,11 | $256,87 | 713,8K |
| 4 may. 2026 | $279,17 | +2,39% | $276,74 | $285,39 | $273,32 | 482,6K |
| 1 may. 2026 | $272,65 | +0,24% | $274,02 | $279,00 | $271,90 | 327,1K |
| 30 abr. 2026 | $271,99 | +5,72% | $258,24 | $274,52 | $256,97 | 528,3K |
| 29 abr. 2026 | $257,27 | -7,64% | $278,42 | $278,42 | $253,70 | 516,7K |
| 28 abr. 2026 | $278,54 | -0,34% | $278,00 | $281,00 | $269,56 | 288,7K |
| 27 abr. 2026 | $279,48 | +1,79% | $274,50 | $279,57 | $267,46 | 205,9K |
| 24 abr. 2026 | $274,56 | +0,08% | $278,78 | $278,78 | $261,07 | 310,2K |
| 23 abr. 2026 | $274,35 | -2,69% | $282,00 | $284,31 | $273,72 | 459,7K |
| 22 abr. 2026 | $281,94 | +2,90% | $279,38 | $287,69 | $273,26 | 693,3K |
| 21 abr. 2026 | $273,99 | +2,48% | $270,00 | $284,76 | $266,41 | 755,4K |
| 20 abr. 2026 | $267,37 | +6,65% | $247,13 | $268,17 | $247,13 | 697,3K |
| 17 abr. 2026 | $250,71 | +7,62% | $237,87 | $256,18 | $236,57 | 1,1M |
| 16 abr. 2026 | $232,95 | +1,28% | $233,00 | $234,15 | $223,41 | 581,9K |
| 15 abr. 2026 | $230,00 | +7,60% | $218,02 | $231,20 | $215,02 | 783,3K |
| 14 abr. 2026 | $213,76 | +9,55% | $199,75 | $215,64 | $199,75 | 1,1M |
| 13 abr. 2026 | $195,13 | +5,24% | $183,36 | $196,86 | $183,20 | 486,8K |
| 10 abr. 2026 | $185,41 | +1,94% | $182,71 | $186,39 | $176,57 | 471,0K |
| 9 abr. 2026 | $181,88 | +1,96% | $177,27 | $183,20 | $175,00 | 512,4K |
| 8 abr. 2026 | $178,38 | +7,73% | $176,69 | $182,00 | $174,74 | 584,4K |
| 7 abr. 2026 | $165,58 | -4,86% | $173,90 | $176,00 | $164,86 | 549,5K |
| 6 abr. 2026 | $174,03 | +0,77% | $174,00 | $183,00 | $174,00 | 492,9K |
| 2 abr. 2026 | $172,70 | -0,43% | $167,12 | $176,66 | $166,54 | 230,6K |
| 1 abr. 2026 | $173,45 | -0,37% | $177,72 | $183,66 | $172,04 | 425,2K |
| 31 mar. 2026 | $174,09 | +2,73% | $171,65 | $175,39 | $164,00 | 993,8K |
| 30 mar. 2026 | $169,46 | -3,14% | $175,12 | $177,49 | $167,56 | 405,6K |
| 27 mar. 2026 | $174,95 | -2,32% | $177,56 | $179,90 | $173,06 | 441,4K |
| 26 mar. 2026 | $179,10 | -1,06% | $177,09 | $185,00 | $175,00 | 482,4K |
| 25 mar. 2026 | $181,01 | -12,30% | $207,50 | $210,00 | $178,00 | 1,2M |
| 24 mar. 2026 | $206,40 | -4,16% | $212,32 | $214,05 | $204,01 | 324,3K |
| 23 mar. 2026 | $215,36 | +2,64% | $214,58 | $220,00 | $211,24 | 435,8K |
| 20 mar. 2026 | $209,82 | -0,30% | $208,38 | $215,01 | $205,41 | 511,7K |
| 19 mar. 2026 | $210,46 | +2,12% | $205,54 | $212,30 | $200,01 | 390,6K |
| 18 mar. 2026 | $206,09 | -1,95% | $210,19 | $214,70 | $204,20 | 482,6K |
| 17 mar. 2026 | $210,19 | +0,24% | $207,91 | $215,89 | $206,12 | 363,6K |
| 16 mar. 2026 | $209,69 | -1,10% | $215,20 | $217,00 | $201,65 | 485,8K |
| 13 mar. 2026 | $212,02 | -0,39% | $216,11 | $222,28 | $208,09 | 522,2K |
| 12 mar. 2026 | $212,85 | -4,68% | $221,00 | $224,19 | $212,15 | 631,4K |
| 11 mar. 2026 | $223,30 | -0,91% | $223,20 | $227,00 | $217,54 | 422,2K |
| 10 mar. 2026 | $225,34 | +1,77% | $222,02 | $227,69 | $220,00 | 667,2K |
| 9 mar. 2026 | $221,42 | +1,88% | $214,00 | $224,10 | $206,67 | 569,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $282,56 | +23,68% | $231,25 | $287,00 | $231,25 | 4,5M |
| 18 may. 2026 | $228,46 | -3,11% | $233,94 | $248,00 | $224,80 | 1,7M |
| 11 may. 2026 | $235,79 | -8,01% | $247,76 | $255,00 | $225,00 | 2,0M |
| 4 may. 2026 | $256,33 | -5,99% | $276,74 | $285,39 | $226,74 | 3,2M |
| 27 abr. 2026 | $272,65 | -0,70% | $274,50 | $281,00 | $253,70 | 1,9M |
| 20 abr. 2026 | $274,56 | +9,51% | $247,13 | $287,69 | $247,13 | 2,9M |
| 13 abr. 2026 | $250,71 | +35,22% | $183,36 | $256,18 | $183,20 | 4,0M |
| 6 abr. 2026 | $185,41 | +7,36% | $174,00 | $186,39 | $164,86 | 2,6M |
| 30 mar. 2026 | $172,70 | -1,29% | $175,12 | $183,66 | $164,00 | 2,1M |
| 23 mar. 2026 | $174,95 | -16,62% | $214,58 | $220,00 | $173,06 | 2,9M |
| 16 mar. 2026 | $209,82 | -1,04% | $215,20 | $217,00 | $200,01 | 2,2M |
| 9 mar. 2026 | $212,02 | -2,44% | $214,00 | $227,69 | $206,67 | 2,8M |
| 2 mar. 2026 | $217,33 | +12,45% | $185,01 | $224,28 | $182,27 | 5,7M |
| 23 feb. 2026 | $193,27 | +9,50% | $174,90 | $194,97 | $161,62 | 2,8M |
| 16 feb. 2026 | $176,51 | -0,43% | $173,93 | $185,12 | $173,01 | 1,3M |
| 9 feb. 2026 | $177,28 | -3,24% | $185,00 | $194,00 | $159,72 | 2,7M |
| 2 feb. 2026 | $183,22 | +11,93% | $162,00 | $185,85 | $152,21 | 2,9M |
| 26 ene. 2026 | $163,69 | -10,24% | $182,37 | $187,91 | $162,51 | 2,7M |
| 19 ene. 2026 | $182,37 | -6,00% | $185,00 | $197,29 | $177,40 | 2,0M |
| 12 ene. 2026 | $194,01 | -18,94% | $246,66 | $250,20 | $179,00 | 4,1M |
| 5 ene. 2026 | $239,35 | +9,05% | $220,33 | $250,50 | $215,81 | 1,6M |
| 29 dic. 2025 | $219,48 | -4,25% | $227,15 | $231,28 | $208,15 | 1,2M |
| 22 dic. 2025 | $229,22 | +6,49% | $215,00 | $232,27 | $213,07 | 1,4M |
| 15 dic. 2025 | $215,25 | +8,93% | $200,03 | $220,92 | $188,00 | 2,4M |
| 8 dic. 2025 | $197,61 | -4,54% | $210,60 | $210,60 | $190,05 | 1,4M |
| 1 dic. 2025 | $207,01 | -5,15% | $210,37 | $215,99 | $198,00 | 1,7M |
| 24 nov. 2025 | $218,26 | +12,11% | $197,81 | $227,52 | $195,00 | 2,2M |
| 17 nov. 2025 | $194,68 | -5,17% | $200,88 | $206,00 | $175,01 | 3,1M |
| 10 nov. 2025 | $205,30 | -12,81% | $240,16 | $256,00 | $200,86 | 2,8M |
| 3 nov. 2025 | $235,45 | -1,62% | $241,00 | $273,12 | $215,00 | 5,1M |
| 27 oct. 2025 | $239,32 | -3,76% | $253,35 | $262,32 | $223,00 | 1,6M |
| 20 oct. 2025 | $248,67 | +20,50% | $209,55 | $255,50 | $208,60 | 1,9M |
| 13 oct. 2025 | $206,36 | +5,79% | $200,88 | $224,91 | $195,00 | 2,1M |
| 6 oct. 2025 | $195,07 | -4,11% | $202,64 | $215,00 | $195,00 | 1,6M |
| 29 sept. 2025 | $203,43 | -6,73% | $221,83 | $223,00 | $195,74 | 2,3M |
| 22 sept. 2025 | $218,10 | -8,57% | $238,36 | $245,50 | $213,01 | 1,8M |
| 15 sept. 2025 | $238,54 | +3,98% | $230,00 | $241,23 | $206,54 | 2,6M |
| 8 sept. 2025 | $229,42 | +17,86% | $195,42 | $230,37 | $193,53 | 2,0M |
| 1 sept. 2025 | $194,65 | -8,71% | $204,01 | $217,60 | $189,00 | 1,6M |
| 25 ago. 2025 | $213,22 | +7,15% | $198,12 | $222,48 | $195,38 | 1,9M |
| 18 ago. 2025 | $199,00 | -1,19% | $201,39 | $211,80 | $181,54 | 2,0M |
| 11 ago. 2025 | $201,39 | +10,04% | $184,00 | $204,77 | $176,27 | 3,0M |
| 4 ago. 2025 | $183,02 | -21,36% | $234,75 | $249,90 | $179,00 | 5,7M |
| 28 jul. 2025 | $232,73 | +10,50% | $213,28 | $246,16 | $210,61 | 2,5M |
| 21 jul. 2025 | $210,61 | -3,43% | $220,00 | $222,99 | $189,00 | 2,5M |
| 14 jul. 2025 | $218,10 | +7,62% | $206,88 | $219,06 | $182,76 | 4,4M |
| 7 jul. 2025 | $202,66 | -28,08% | $277,64 | $286,45 | $196,32 | 3,1M |
| 30 jun. 2025 | $281,79 | +12,88% | $259,69 | $282,99 | $252,01 | 1,9M |
| 23 jun. 2025 | $249,64 | +18,31% | $207,32 | $256,00 | $200,52 | 2,4M |
| 16 jun. 2025 | $211,00 | +1,33% | $210,63 | $219,90 | $186,20 | 2,0M |
| 9 jun. 2025 | $208,24 | -6,01% | $223,14 | $243,25 | $205,00 | 2,7M |
| 2 jun. 2025 | $221,55 | +10,32% | $201,31 | $222,17 | $196,87 | 1,8M |
| 26 may. 2025 | $200,82 | +1,77% | $204,99 | $220,34 | $195,00 | 1,8M |
| 19 may. 2025 | $197,32 | +6,40% | $180,18 | $201,45 | $180,00 | 2,0M |
| 12 may. 2025 | $185,45 | +10,90% | $176,74 | $188,93 | $168,01 | 3,1M |
| 5 may. 2025 | $167,22 | +59,68% | $103,05 | $167,27 | $102,11 | 5,2M |
| 28 abr. 2025 | $104,72 | +12,69% | $93,07 | $104,73 | $88,58 | 1,3M |
| 21 abr. 2025 | $92,93 | +10,28% | $82,13 | $93,87 | $78,30 | 1,5M |
| 14 abr. 2025 | $84,27 | +1,49% | $86,00 | $87,65 | $79,85 | 1,1M |
| 7 abr. 2025 | $83,03 | +17,27% | $67,00 | $91,26 | $65,46 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $282,56 | +3,89% | $274,02 | $287,00 | $224,80 | 11,8M |
| 1 abr. 2026 | $271,99 | +56,24% | $177,72 | $287,69 | $164,86 | 11,7M |
| 1 mar. 2026 | $174,09 | -9,92% | $185,01 | $227,69 | $164,00 | 15,0M |
| 1 feb. 2026 | $193,27 | +18,07% | $162,00 | $194,97 | $152,21 | 9,8M |
| 1 ene. 2026 | $163,69 | -26,07% | $221,94 | $250,50 | $162,51 | 10,7M |
| 1 dic. 2025 | $221,41 | +1,44% | $210,37 | $232,27 | $188,00 | 7,7M |
| 1 nov. 2025 | $218,26 | -8,80% | $241,00 | $273,12 | $175,01 | 13,2M |
| 1 oct. 2025 | $239,32 | +20,05% | $202,00 | $262,32 | $195,00 | 8,3M |
| 1 sept. 2025 | $199,35 | -6,51% | $204,01 | $245,50 | $189,00 | 9,0M |
| 1 ago. 2025 | $213,22 | -9,58% | $227,01 | $249,90 | $176,27 | 13,2M |
| 1 jul. 2025 | $235,80 | -12,15% | $267,74 | $286,45 | $182,76 | 13,1M |
| 1 jun. 2025 | $268,41 | +33,66% | $201,31 | $280,30 | $186,20 | 9,6M |
| 1 may. 2025 | $200,82 | +111,79% | $96,77 | $220,34 | $93,73 | 12,6M |
| 1 abr. 2025 | $94,82 | +14,71% | $82,96 | $95,74 | $65,46 | 7,6M |
| 1 mar. 2025 | $82,66 | -17,88% | $96,26 | $103,37 | $77,31 | 11,6M |
| 1 feb. 2025 | $100,66 | +5,05% | $89,53 | $125,00 | $86,63 | 9,4M |
| 1 ene. 2025 | $95,82 | +10,24% | $88,24 | $103,30 | $77,44 | 7,3M |
| 1 dic. 2024 | $86,92 | -11,92% | $102,00 | $108,50 | $80,23 | 10,9M |
| 1 nov. 2024 | $98,68 | +155,91% | $39,18 | $103,72 | $37,44 | 14,2M |
| 1 oct. 2024 | $38,56 | -3,50% | $39,75 | $49,73 | $38,09 | 7,4M |
| 1 sept. 2024 | $39,96 | +6,28% | $37,67 | $44,42 | $31,75 | 4,2M |
| 1 ago. 2024 | $37,60 | +3,41% | $36,38 | $40,82 | $28,74 | 6,5M |
| 1 jul. 2024 | $36,36 | +20,00% | $30,63 | $43,00 | $29,46 | 8,1M |
| 1 jun. 2024 | $30,30 | -32,76% | $44,48 | $44,53 | $28,31 | 6,8M |
| 1 may. 2024 | $45,06 | +2,88% | $43,50 | $63,50 | $40,51 | 4,1M |
| 1 abr. 2024 | $43,80 | +17,93% | $36,88 | $50,75 | $30,65 | 1,8M |
| 1 mar. 2024 | $37,14 | +41,81% | $26,51 | $43,99 | $20,50 | 3,6M |
| 1 feb. 2024 | $26,19 | +51,30% | $17,57 | $27,94 | $17,25 | 1,7M |
| 1 ene. 2024 | $17,31 | +106,32% | $8,15 | $19,72 | $7,73 | 1,7M |
| 1 dic. 2023 | $8,39 | +39,83% | $5,90 | $9,00 | $5,90 | 617,3K |
| 1 nov. 2023 | $6,00 | +13,85% | $5,10 | $6,40 | $5,06 | 426,1K |
| 1 oct. 2023 | $5,27 | -15,00% | $6,43 | $6,43 | $4,72 | 175,6K |
| 1 sept. 2023 | $6,20 | -19,48% | $8,00 | $8,97 | $5,70 | 344,7K |
| 1 ago. 2023 | $7,70 | +23,60% | $6,10 | $8,00 | $6,10 | 430,9K |
| 1 jul. 2023 | $6,23 | +16,89% | $5,59 | $6,45 | $5,18 | 268,5K |
| 1 jun. 2023 | $5,33 | -1,66% | $5,48 | $6,90 | $4,72 | 461,3K |
| 1 may. 2023 | $5,42 | -3,21% | $5,82 | $6,11 | $4,47 | 911,9K |
| 1 abr. 2023 | $5,60 | -7,59% | $6,06 | $6,41 | $5,30 | 338,0K |
| 1 mar. 2023 | $6,06 | -27,94% | $8,21 | $8,50 | $5,57 | 817,0K |
| 1 feb. 2023 | $8,41 | -7,38% | $9,21 | $10,10 | $8,10 | 350,1K |
| 1 ene. 2023 | $9,08 | -2,16% | $9,28 | $10,01 | $7,54 | 886,6K |
| 1 dic. 2022 | $9,28 | -28,73% | $12,80 | $13,12 | $8,22 | 465,6K |
| 1 nov. 2022 | $13,02 | +29,55% | $10,53 | $14,08 | $8,10 | 966,5K |
| 1 oct. 2022 | $10,05 | -12,53% | $12,13 | $14,72 | $8,96 | 647,8K |
| 1 sept. 2022 | $11,49 | -30,28% | $16,96 | $17,28 | $10,30 | 1,2M |
| 1 ago. 2022 | $16,48 | -25,36% | $21,41 | $30,40 | $15,10 | 4,1M |
| 1 jul. 2022 | $22,08 | +0,27% | $22,59 | $31,04 | $17,15 | 7,1M |
| 1 jun. 2022 | $22,02 | -69,95% | $74,56 | $76,16 | $21,66 | 1,6M |
| 1 may. 2022 | $73,28 | -43,46% | $130,56 | $130,88 | $55,04 | 628,1K |
| 1 abr. 2022 | $129,60 | -43,36% | $232,00 | $239,68 | $124,16 | 454,3K |
| 1 mar. 2022 | $228,80 | +63,62% | $139,84 | $395,20 | $126,40 | 1,1M |
| 1 feb. 2022 | $139,84 | -65,18% | $408,00 | $491,07 | $138,56 | 525,6K |
| 1 ene. 2022 | $401,60 | +22,44% | $322,56 | $443,58 | $147,84 | 1,1M |
| 1 dic. 2021 | $328,00 | +2,50% | $319,04 | $331,84 | $307,84 | 138,4K |
| 1 nov. 2021 | $320,00 | +0,50% | $320,00 | $321,92 | $316,80 | 79,0K |
| 1 oct. 2021 | $318,40 | +0,40% | $316,80 | $320,00 | $315,84 | 30,3K |
| 1 sept. 2021 | $317,12 | +0,20% | $316,80 | $323,20 | $315,52 | 65,9K |
| 1 ago. 2021 | $316,48 | +0,30% | $316,80 | $318,08 | $314,56 | 34,3K |
| 1 jul. 2021 | $315,52 | -0,30% | $316,80 | $318,08 | $314,24 | 58,6K |
| 1 jun. 2021 | $316,48 | -0,10% | $316,80 | $320,00 | $311,36 | 161,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $282,56 | +27,62% | - | +27,62% | $221,94 | $287,69 | $152,21 | 59,0M |
| 2025 | $221,41 | +154,73% | - | +154,73% | $88,24 | $286,45 | $65,46 | 122,7M |
| 2024 | $86,92 | +936,00% | - | +936,00% | $8,15 | $108,50 | $7,73 | 71,1M |
| 2023 | $8,39 | -9,59% | - | -9,59% | $9,28 | $10,10 | $4,47 | 6,0M |
| 2022 | $9,28 | -97,17% | - | -97,17% | $322,56 | $491,07 | $8,10 | 19,9M |
| 2021 | $328,00 | +1.239,87% | - | +1.239,87% | $313,60 | $331,84 | $307,84 | 569,9K |
| 2014 | $24,48 | +33,77% | - | +33,77% | $18,25 | $31,99 | $15,01 | 3,0M |
| 2013 | $18,30 | +99,13% | - | +99,13% | $9,33 | $20,99 | $9,00 | 5,1M |
| 2012 | $9,19 | -10,78% | - | -10,78% | $10,34 | $12,08 | $7,75 | 3,9M |
| 2011 | $10,30 | -7,62% | - | -7,62% | $11,15 | $12,20 | $7,76 | 5,7M |
| 2010 | $11,15 | +84,30% | - | +84,30% | $6,08 | $11,44 | $5,71 | 9,1M |
| 2009 | $6,05 | +108,62% | - | +108,62% | $2,97 | $7,25 | $2,00 | 7,7M |
| 2008 | $2,90 | -78,61% | - | -78,61% | $13,60 | $14,36 | $2,39 | 10,0M |
| 2007 | $13,56 | -17,77% | - | -17,77% | $16,60 | $23,37 | $11,03 | 10,4M |
| 2006 | $16,49 | +46,32% | - | +46,32% | $11,29 | $17,24 | $11,10 | 10,3M |
| 2005 | $11,27 | -11,61% | - | -11,61% | $12,90 | $15,00 | $9,39 | 19,8M |
| 2004 | $12,75 | +174,19% | - | +174,19% | $4,66 | $13,61 | $4,65 | 13,2M |
| 2003 | $4,65 | +47,62% | - | +47,62% | $3,06 | $6,60 | $2,82 | 10,3M |
| 2002 | $3,15 | -56,91% | - | -56,91% | $7,40 | $8,75 | $2,76 | 17,2M |
| 2001 | $7,31 | +143,67% | - | +143,67% | $3,19 | $11,84 | $3,00 | 19,4M |
| 2000 | $3,00 | +47,78% | - | +47,78% | $2,09 | $5,12 | $1,88 | 7,4M |
| 1999 | $2,03 | -27,76% | - | -27,76% | $2,75 | $3,75 | $1,69 | 13,1M |
| 1998 | $2,81 | -68,57% | - | -68,57% | $9,00 | $9,00 | $1,75 | 18,1M |
| 1997 | $8,94 | +8,36% | - | +8,36% | $8,25 | $21,12 | $6,50 | 16,1M |
| 1996 | $8,25 | -46,04% | - | -46,04% | $8,12 | $9,00 | $6,42 | 542,2K |
| 1970 | $15,29 | 0,00% | - | 0,00% | $15,09 | $15,42 | $15,04 | 8,0K |
| 1969 | $15,29 | 0,00% | - | 0,00% | $15,09 | $15,42 | $15,04 | 8,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dave Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dave Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dave
DAVE
|
3,64B Mid-cap | 7,01 % | -4,42 % | 34,08 % | 31,67 % | 21,57 % | 40,70 % | 4.771,72 % | -10,72 % | -10,45 % | 2.855,65 % | 1.790,03 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | -1,66 % | -5,11 % | -31,63 % | -23,31 % | -20,62 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
| 9,06B Mid-cap | 10,32 % | 10,32 % | 2,04 % | -15,84 % | -15,47 % | -24,16 % | 39,78 % | -55,30 % | -55,30 % | -55,30 % | -55,30 % | |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
Calcule sus Rendimientos de Inversión en Dave
Análisis de Rendimiento de Inversión a Largo Plazo
Dave stock price in Apr 2014 was $24,61, A $1.000,00 lump sum investment in Dave made 12 years ago would be worth approximately $10.842,34 today, representing a exceptional return of 984,23 %. This translates to an annualized return (CAGR) of 21,67 %.
Escenario de Inversión en 12 Años 1 Mes (Apr 2014 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$10.842,34
Rendimiento Anual (TCAC)
21,67 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dave (DAVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Dave ha entregado un rendimiento total de 40,7%.
- Máximo de 52 semanas alcanzó 293,90 $ el N/A.
- Mínimo de 52 semanas tocó 152,21 $ el N/A.
- Precio Actual cotizando a 266,83 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dave (DAVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dave (dave) habría crecido a aproximadamente 8 928,00 $ al June 4, 2026, representando un rendimiento total de -10,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dave con el sector Technology?
Dave (dave) ha entregado un rendimiento anualizado de -1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dave habría crecido a 8 955,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dave?
Dave (dave) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 4 771,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dave ha logrado históricamente?
Dave (dave) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,7%), 3 years (+4 771,7%)
Rendimientos negativos: 5 years (-10,7%), 10 years (-10,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.