DLH Holdings (DLHC) | Historial de Precios y Rendimientos | 1986 - 2026
DLH Holdings Corp. Micro-cap Industrials
Gráfico de Precios Históricos de DLH Holdings
Datos de Precios Históricos de DLH Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $5,51 | +0,18% | $5,54 | $5,54 | $5,50 | 2,7K |
| 2 jun. 2026 | $5,50 | -1,79% | $5,51 | $5,61 | $5,50 | 15,0K |
| 1 jun. 2026 | $5,60 | -0,18% | $5,54 | $5,60 | $5,50 | 6,3K |
| 29 may. 2026 | $5,61 | +0,18% | $5,60 | $5,62 | $5,60 | 6,4K |
| 28 may. 2026 | $5,60 | 0,00% | $5,54 | $5,60 | $5,54 | 2,3K |
| 27 may. 2026 | $5,60 | +1,45% | $5,57 | $5,60 | $5,50 | 12,6K |
| 26 may. 2026 | $5,52 | -0,54% | $5,53 | $5,58 | $5,52 | 3,5K |
| 22 may. 2026 | $5,55 | 0,00% | $5,59 | $5,59 | $5,52 | 27,9K |
| 21 may. 2026 | $5,55 | 0,00% | $5,54 | $5,61 | $5,50 | 14,0K |
| 20 may. 2026 | $5,55 | +0,54% | $5,52 | $5,64 | $5,50 | 7,4K |
| 19 may. 2026 | $5,52 | +0,36% | $5,50 | $5,66 | $5,50 | 7,2K |
| 18 may. 2026 | $5,50 | +1,10% | $5,50 | $5,60 | $5,50 | 10,5K |
| 15 may. 2026 | $5,44 | -1,09% | $5,52 | $5,70 | $5,44 | 6,1K |
| 14 may. 2026 | $5,50 | 0,00% | $5,52 | $5,66 | $5,50 | 2,3K |
| 13 may. 2026 | $5,50 | -2,14% | $5,56 | $5,57 | $5,50 | 126,4K |
| 12 may. 2026 | $5,62 | -0,71% | $5,63 | $5,64 | $5,55 | 6,1K |
| 11 may. 2026 | $5,66 | -2,58% | $5,75 | $5,75 | $5,63 | 10,0K |
| 8 may. 2026 | $5,81 | +1,40% | $5,90 | $5,90 | $5,76 | 4,1K |
| 7 may. 2026 | $5,73 | +2,32% | $5,66 | $5,79 | $5,55 | 20,7K |
| 6 may. 2026 | $5,60 | -0,88% | $5,53 | $5,65 | $5,53 | 4,8K |
| 5 may. 2026 | $5,65 | -0,18% | $5,65 | $5,65 | $5,64 | 4,2K |
| 4 may. 2026 | $5,66 | -1,74% | $5,63 | $5,72 | $5,63 | 7,5K |
| 1 may. 2026 | $5,76 | -1,03% | $5,72 | $5,81 | $5,72 | 3,7K |
| 30 abr. 2026 | $5,82 | +0,17% | $5,62 | $5,85 | $5,62 | 1,5K |
| 29 abr. 2026 | $5,81 | -0,68% | $5,70 | $5,83 | $5,70 | 1,5K |
| 28 abr. 2026 | $5,85 | -2,17% | $5,84 | $5,85 | $5,84 | 1,2K |
| 24 abr. 2026 | $6,02 | -0,17% | $6,09 | $6,09 | $5,82 | 7,3K |
| 23 abr. 2026 | $6,03 | +1,69% | $5,85 | $6,03 | $5,85 | 4,4K |
| 22 abr. 2026 | $5,93 | 0,00% | $6,02 | $6,06 | $5,70 | 3,6K |
| 21 abr. 2026 | $5,93 | -6,32% | $5,71 | $6,11 | $5,71 | 28,4K |
| 20 abr. 2026 | $6,33 | -0,47% | $6,36 | $6,37 | $6,18 | 6,2K |
| 17 abr. 2026 | $6,36 | +4,95% | $5,93 | $6,36 | $5,93 | 6,2K |
| 16 abr. 2026 | $6,06 | +0,66% | $5,70 | $6,06 | $5,62 | 9,5K |
| 15 abr. 2026 | $6,02 | -2,43% | $6,03 | $6,23 | $6,02 | 6,9K |
| 14 abr. 2026 | $6,17 | -0,16% | $6,17 | $6,18 | $6,16 | 5,5K |
| 13 abr. 2026 | $6,18 | +0,49% | $5,96 | $6,20 | $5,96 | 4,4K |
| 10 abr. 2026 | $6,15 | +1,49% | $6,01 | $6,15 | $5,84 | 8,9K |
| 9 abr. 2026 | $6,06 | +2,54% | $5,98 | $6,06 | $5,93 | 9,2K |
| 8 abr. 2026 | $5,91 | +4,23% | $5,73 | $6,09 | $5,72 | 12,0K |
| 7 abr. 2026 | $5,67 | +1,43% | $5,50 | $5,70 | $5,50 | 4,5K |
| 6 abr. 2026 | $5,59 | -0,89% | $5,52 | $5,63 | $5,52 | 7,6K |
| 2 abr. 2026 | $5,64 | -2,08% | $5,51 | $5,66 | $5,50 | 1,8K |
| 1 abr. 2026 | $5,76 | -1,03% | $5,51 | $5,83 | $5,51 | 8,8K |
| 31 mar. 2026 | $5,82 | +2,46% | $5,50 | $5,85 | $5,50 | 5,9K |
| 30 mar. 2026 | $5,68 | +1,61% | $5,50 | $5,70 | $5,50 | 16,2K |
| 27 mar. 2026 | $5,59 | -1,93% | $5,60 | $5,62 | $5,52 | 11,9K |
| 26 mar. 2026 | $5,70 | -5,63% | $5,93 | $5,99 | $5,60 | 4,8K |
| 25 mar. 2026 | $6,04 | +2,20% | $6,17 | $6,25 | $5,91 | 2,4K |
| 24 mar. 2026 | $5,91 | +1,03% | $5,88 | $6,01 | $5,85 | 7,8K |
| 23 mar. 2026 | $5,85 | +4,09% | $5,76 | $6,03 | $5,63 | 19,4K |
| 20 mar. 2026 | $5,62 | -1,40% | $5,80 | $5,80 | $5,62 | 5,8K |
| 19 mar. 2026 | $5,70 | -5,32% | $5,96 | $5,96 | $5,64 | 3,5K |
| 18 mar. 2026 | $6,02 | +4,33% | $5,71 | $6,23 | $5,63 | 17,8K |
| 17 mar. 2026 | $5,77 | +0,17% | $5,76 | $5,93 | $5,58 | 9,2K |
| 16 mar. 2026 | $5,76 | -3,84% | $5,69 | $5,79 | $5,69 | 3,0K |
| 13 mar. 2026 | $5,99 | +0,34% | $5,75 | $5,99 | $5,65 | 6,5K |
| 12 mar. 2026 | $5,97 | +4,92% | $5,50 | $6,00 | $5,50 | 8,4K |
| 11 mar. 2026 | $5,69 | +0,89% | $5,65 | $5,88 | $5,64 | 4,4K |
| 10 mar. 2026 | $5,64 | -5,53% | $5,89 | $5,90 | $5,64 | 6,1K |
| 9 mar. 2026 | $5,97 | +2,05% | $5,71 | $5,97 | $5,71 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $5,61 | +1,08% | $5,53 | $5,62 | $5,50 | 24,8K |
| 18 may. 2026 | $5,55 | +2,02% | $5,50 | $5,66 | $5,50 | 67,1K |
| 11 may. 2026 | $5,44 | -6,37% | $5,75 | $5,75 | $5,44 | 150,9K |
| 4 may. 2026 | $5,81 | +0,87% | $5,63 | $5,90 | $5,53 | 41,3K |
| 27 abr. 2026 | $5,76 | -4,32% | $5,95 | $5,99 | $5,62 | 42,6K |
| 20 abr. 2026 | $6,02 | -5,35% | $6,36 | $6,37 | $5,70 | 49,9K |
| 13 abr. 2026 | $6,36 | +3,41% | $5,96 | $6,36 | $5,62 | 32,5K |
| 6 abr. 2026 | $6,15 | +9,04% | $5,52 | $6,15 | $5,50 | 42,2K |
| 30 mar. 2026 | $5,64 | +0,89% | $5,50 | $5,85 | $5,50 | 32,7K |
| 23 mar. 2026 | $5,59 | -0,53% | $5,76 | $6,25 | $5,52 | 46,3K |
| 16 mar. 2026 | $5,62 | -6,18% | $5,69 | $6,23 | $5,58 | 39,3K |
| 9 mar. 2026 | $5,99 | +2,39% | $5,71 | $6,00 | $5,50 | 27,4K |
| 2 mar. 2026 | $5,85 | -2,50% | $5,92 | $5,92 | $5,63 | 24,8K |
| 23 feb. 2026 | $6,00 | +3,27% | $5,66 | $6,00 | $5,56 | 26,9K |
| 16 feb. 2026 | $5,81 | +4,50% | $5,56 | $5,81 | $5,49 | 101,0K |
| 9 feb. 2026 | $5,56 | -5,28% | $5,84 | $6,13 | $5,50 | 114,1K |
| 2 feb. 2026 | $5,87 | +2,80% | $5,69 | $5,92 | $5,60 | 24,8K |
| 26 ene. 2026 | $5,71 | -4,67% | $5,98 | $6,10 | $5,71 | 33,1K |
| 19 ene. 2026 | $5,99 | +3,63% | $5,62 | $5,99 | $5,60 | 17,9K |
| 12 ene. 2026 | $5,78 | 0,00% | $5,65 | $6,25 | $5,65 | 63,6K |
| 5 ene. 2026 | $5,78 | +3,58% | $5,59 | $6,00 | $5,50 | 64,4K |
| 29 dic. 2025 | $5,58 | -1,24% | $5,59 | $5,65 | $5,51 | 72,9K |
| 22 dic. 2025 | $5,65 | +0,18% | $5,71 | $5,71 | $5,41 | 30,4K |
| 15 dic. 2025 | $5,64 | -1,23% | $5,64 | $5,71 | $5,50 | 189,7K |
| 8 dic. 2025 | $5,71 | -3,71% | $6,04 | $6,08 | $5,50 | 183,4K |
| 1 dic. 2025 | $5,93 | -4,51% | $6,22 | $6,31 | $5,92 | 58,0K |
| 24 nov. 2025 | $6,21 | +0,16% | $6,16 | $6,88 | $6,13 | 128,7K |
| 17 nov. 2025 | $6,20 | +3,68% | $5,93 | $6,25 | $5,74 | 158,4K |
| 10 nov. 2025 | $5,98 | +0,17% | $6,03 | $6,03 | $5,80 | 110,7K |
| 3 nov. 2025 | $5,97 | -4,02% | $6,16 | $6,28 | $5,74 | 333,4K |
| 27 oct. 2025 | $6,22 | +8,17% | $5,76 | $8,10 | $5,55 | 4,1M |
| 20 oct. 2025 | $5,75 | +4,55% | $5,57 | $5,88 | $5,50 | 53,5K |
| 13 oct. 2025 | $5,50 | -0,18% | $5,51 | $5,68 | $5,50 | 47,3K |
| 6 oct. 2025 | $5,51 | 0,00% | $5,60 | $5,83 | $5,50 | 73,7K |
| 29 sept. 2025 | $5,51 | -1,25% | $5,61 | $5,85 | $5,51 | 54,7K |
| 22 sept. 2025 | $5,58 | -0,53% | $5,64 | $5,69 | $5,50 | 45,3K |
| 15 sept. 2025 | $5,61 | +2,00% | $5,54 | $6,00 | $5,50 | 155,2K |
| 8 sept. 2025 | $5,50 | -5,98% | $5,86 | $5,87 | $5,50 | 73,6K |
| 1 sept. 2025 | $5,85 | +4,84% | $5,50 | $6,05 | $5,50 | 61,6K |
| 25 ago. 2025 | $5,58 | +1,45% | $5,52 | $5,62 | $5,50 | 84,2K |
| 18 ago. 2025 | $5,50 | -1,26% | $5,56 | $5,67 | $5,50 | 191,8K |
| 11 ago. 2025 | $5,57 | +1,27% | $5,57 | $5,90 | $5,43 | 212,4K |
| 4 ago. 2025 | $5,50 | -0,36% | $5,53 | $5,81 | $5,44 | 169,6K |
| 28 jul. 2025 | $5,52 | -6,28% | $5,88 | $5,92 | $5,52 | 86,8K |
| 21 jul. 2025 | $5,89 | +5,37% | $5,61 | $5,95 | $5,57 | 113,1K |
| 14 jul. 2025 | $5,59 | -0,89% | $5,69 | $5,84 | $5,50 | 148,4K |
| 7 jul. 2025 | $5,64 | -4,24% | $5,89 | $5,97 | $5,56 | 127,4K |
| 30 jun. 2025 | $5,89 | +7,09% | $5,76 | $5,97 | $5,66 | 136,7K |
| 23 jun. 2025 | $5,50 | +0,92% | $5,44 | $5,67 | $5,35 | 1,4M |
| 16 jun. 2025 | $5,45 | +0,18% | $5,44 | $5,66 | $5,29 | 201,1K |
| 9 jun. 2025 | $5,44 | -1,09% | $5,57 | $5,71 | $5,28 | 288,0K |
| 2 jun. 2025 | $5,50 | +10,00% | $5,04 | $5,59 | $4,98 | 253,0K |
| 26 may. 2025 | $5,00 | -0,79% | $5,04 | $5,18 | $4,95 | 128,6K |
| 19 may. 2025 | $5,04 | +0,60% | $5,07 | $5,13 | $4,90 | 273,2K |
| 12 may. 2025 | $5,01 | +20,72% | $4,25 | $5,13 | $4,21 | 291,8K |
| 5 may. 2025 | $4,15 | +5,87% | $3,93 | $4,24 | $3,89 | 245,7K |
| 28 abr. 2025 | $3,92 | +8,59% | $3,61 | $4,05 | $3,41 | 227,4K |
| 21 abr. 2025 | $3,61 | +2,56% | $3,47 | $3,75 | $3,33 | 274,0K |
| 14 abr. 2025 | $3,52 | +14,66% | $3,09 | $3,89 | $2,72 | 1,1M |
| 7 abr. 2025 | $3,07 | -11,01% | $3,37 | $3,66 | $2,99 | 271,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $5,61 | -3,61% | $5,72 | $5,90 | $5,44 | 287,8K |
| 1 abr. 2026 | $5,82 | 0,00% | $5,51 | $6,37 | $5,50 | 174,1K |
| 1 mar. 2026 | $5,82 | -3,00% | $5,92 | $6,25 | $5,50 | 159,9K |
| 1 feb. 2026 | $6,00 | +5,08% | $5,69 | $6,13 | $5,49 | 266,8K |
| 1 ene. 2026 | $5,71 | +1,06% | $5,56 | $6,25 | $5,50 | 184,0K |
| 1 dic. 2025 | $5,65 | -9,02% | $6,22 | $6,31 | $5,41 | 529,4K |
| 1 nov. 2025 | $6,21 | -0,16% | $6,16 | $6,88 | $5,74 | 731,2K |
| 1 oct. 2025 | $6,22 | +10,09% | $5,70 | $8,10 | $5,50 | 4,3M |
| 1 sept. 2025 | $5,65 | +1,25% | $5,50 | $6,05 | $5,50 | 366,6K |
| 1 ago. 2025 | $5,58 | -0,53% | $5,61 | $5,90 | $5,43 | 688,1K |
| 1 jul. 2025 | $5,61 | -3,94% | $5,83 | $5,97 | $5,50 | 515,8K |
| 1 jun. 2025 | $5,84 | +16,80% | $5,04 | $5,85 | $4,98 | 2,2M |
| 1 may. 2025 | $5,00 | +26,90% | $4,04 | $5,18 | $3,88 | 1,0M |
| 1 abr. 2025 | $3,94 | -2,72% | $4,04 | $4,13 | $2,72 | 2,0M |
| 1 mar. 2025 | $4,05 | -19,96% | $5,06 | $5,23 | $4,03 | 959,1K |
| 1 feb. 2025 | $5,06 | -32,53% | $7,41 | $7,60 | $4,92 | 1,1M |
| 1 ene. 2025 | $7,50 | -6,60% | $8,03 | $8,45 | $7,46 | 549,1K |
| 1 dic. 2024 | $8,03 | -6,95% | $8,66 | $9,47 | $7,34 | 1,2M |
| 1 nov. 2024 | $8,63 | +6,54% | $8,17 | $9,58 | $7,94 | 998,7K |
| 1 oct. 2024 | $8,10 | -13,46% | $9,30 | $9,32 | $8,07 | 1,1M |
| 1 sept. 2024 | $9,36 | -13,97% | $10,88 | $10,88 | $9,24 | 1,0M |
| 1 ago. 2024 | $10,88 | -5,96% | $10,52 | $11,42 | $9,77 | 943,9K |
| 1 jul. 2024 | $11,57 | +9,56% | $10,71 | $11,99 | $10,27 | 724,2K |
| 1 jun. 2024 | $10,56 | -7,77% | $11,34 | $12,23 | $9,55 | 2,0M |
| 1 may. 2024 | $11,45 | +7,82% | $10,62 | $12,06 | $10,00 | 1,3M |
| 1 abr. 2024 | $10,62 | -19,97% | $13,19 | $13,64 | $10,41 | 817,9K |
| 1 mar. 2024 | $13,27 | -11,18% | $15,12 | $15,99 | $13,20 | 666,1K |
| 1 feb. 2024 | $14,94 | -4,84% | $15,99 | $17,58 | $14,94 | 1,0M |
| 1 ene. 2024 | $15,70 | -0,32% | $15,51 | $16,75 | $14,25 | 714,9K |
| 1 dic. 2023 | $15,75 | +14,21% | $13,81 | $17,00 | $13,00 | 604,7K |
| 1 nov. 2023 | $13,79 | +0,80% | $13,62 | $14,99 | $12,80 | 369,9K |
| 1 oct. 2023 | $13,68 | +17,22% | $11,52 | $15,42 | $11,25 | 453,8K |
| 1 sept. 2023 | $11,67 | +4,66% | $11,24 | $12,04 | $11,00 | 298,5K |
| 1 ago. 2023 | $11,15 | +10,95% | $10,00 | $11,25 | $10,00 | 380,8K |
| 1 jul. 2023 | $10,05 | -1,95% | $10,27 | $10,74 | $9,53 | 378,2K |
| 1 jun. 2023 | $10,25 | -2,94% | $10,49 | $11,93 | $9,72 | 465,4K |
| 1 may. 2023 | $10,56 | +7,65% | $9,79 | $10,80 | $9,01 | 741,0K |
| 1 abr. 2023 | $9,81 | -14,47% | $11,37 | $11,47 | $9,66 | 332,9K |
| 1 mar. 2023 | $11,47 | -10,04% | $12,75 | $13,75 | $10,51 | 925,5K |
| 1 feb. 2023 | $12,75 | +3,57% | $12,26 | $13,60 | $11,60 | 738,1K |
| 1 ene. 2023 | $12,31 | +3,71% | $11,87 | $12,56 | $10,76 | 852,9K |
| 1 dic. 2022 | $11,87 | -15,21% | $13,84 | $14,00 | $11,70 | 823,4K |
| 1 nov. 2022 | $14,00 | +7,53% | $13,15 | $14,30 | $13,00 | 413,6K |
| 1 oct. 2022 | $13,02 | +6,11% | $12,30 | $13,26 | $12,00 | 393,4K |
| 1 sept. 2022 | $12,27 | -25,05% | $16,21 | $16,39 | $11,85 | 617,4K |
| 1 ago. 2022 | $16,37 | -7,77% | $17,79 | $18,76 | $15,53 | 559,0K |
| 1 jul. 2022 | $17,75 | +16,47% | $15,20 | $17,75 | $14,58 | 587,4K |
| 1 jun. 2022 | $15,24 | -7,92% | $16,62 | $17,65 | $14,53 | 496,1K |
| 1 may. 2022 | $16,55 | +9,60% | $14,96 | $17,10 | $14,53 | 666,7K |
| 1 abr. 2022 | $15,10 | -20,27% | $19,11 | $19,50 | $14,86 | 616,5K |
| 1 mar. 2022 | $18,94 | +9,48% | $17,14 | $19,73 | $15,39 | 855,5K |
| 1 feb. 2022 | $17,30 | -7,78% | $19,60 | $19,74 | $14,60 | 1,5M |
| 1 ene. 2022 | $18,76 | -9,46% | $20,72 | $21,23 | $16,35 | 2,1M |
| 1 dic. 2021 | $20,72 | +56,97% | $13,60 | $21,49 | $12,19 | 1,5M |
| 1 nov. 2021 | $13,20 | -13,27% | $15,20 | $16,60 | $12,95 | 702,4K |
| 1 oct. 2021 | $15,22 | +23,74% | $12,34 | $16,79 | $12,10 | 921,2K |
| 1 sept. 2021 | $12,30 | +5,13% | $11,65 | $13,72 | $11,40 | 292,7K |
| 1 ago. 2021 | $11,70 | +8,84% | $10,67 | $12,18 | $10,46 | 300,7K |
| 1 jul. 2021 | $10,75 | -7,96% | $11,70 | $11,79 | $10,21 | 225,4K |
| 1 jun. 2021 | $11,68 | +2,64% | $11,58 | $13,14 | $11,24 | 341,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,61 | -0,71% | - | -0,71% | $5,56 | $6,37 | $5,44 | 1,1M |
| 2025 | $5,65 | -29,64% | - | -29,64% | $8,03 | $8,45 | $2,72 | 15,0M |
| 2024 | $8,03 | -49,02% | - | -49,02% | $15,51 | $17,58 | $7,34 | 12,5M |
| 2023 | $15,75 | +32,69% | - | +32,69% | $11,87 | $17,00 | $9,01 | 6,5M |
| 2022 | $11,87 | -42,71% | - | -42,71% | $20,72 | $21,23 | $11,70 | 9,7M |
| 2021 | $20,72 | +122,32% | - | +122,32% | $9,39 | $21,49 | $9,21 | 7,3M |
| 2020 | $9,32 | +122,43% | - | +122,43% | $4,30 | $11,49 | $3,00 | 11,9M |
| 2019 | $4,19 | -9,89% | - | -9,89% | $5,75 | $6,78 | $3,66 | 6,5M |
| 2018 | $4,65 | -24,51% | - | -24,51% | $6,25 | $6,30 | $4,16 | 2,4M |
| 2017 | $6,16 | +3,70% | - | +3,70% | $5,85 | $6,83 | $4,10 | 3,7M |
| 2016 | $5,94 | +41,43% | - | +41,43% | $3,78 | $7,38 | $2,50 | 2,9M |
| 2015 | $4,20 | +108,96% | - | +108,96% | $2,03 | $4,47 | $1,85 | 3,0M |
| 2014 | $2,01 | +31,37% | - | +31,37% | $1,58 | $3,65 | $1,28 | 5,3M |
| 2013 | $1,53 | +115,49% | - | +115,49% | $0,71 | $1,74 | $0,56 | 3,2M |
| 2012 | $0,71 | -62,43% | - | -62,43% | $1,99 | $2,22 | $0,54 | 1,5M |
| 2011 | $1,89 | +270,59% | - | +270,59% | $0,51 | $3,27 | $0,36 | 10,6M |
| 2010 | $0,51 | -36,25% | - | -36,25% | $0,77 | $1,32 | $0,48 | 1,1M |
| 2009 | $0,80 | -52,94% | - | -52,94% | $1,70 | $2,65 | $0,63 | 1,1M |
| 2008 | $1,70 | -39,29% | - | -39,29% | $2,68 | $3,30 | $1,64 | 2,1M |
| 2007 | $2,80 | -45,31% | - | -45,31% | $5,04 | $5,20 | $2,36 | 1,5M |
| 2006 | $5,12 | +6,67% | - | +6,67% | $4,76 | $7,20 | $4,48 | 1,8M |
| 2005 | $4,80 | -40,59% | - | -40,59% | $7,84 | $8,08 | $3,68 | 970,7K |
| 2004 | $8,08 | -9,82% | - | -9,82% | $8,60 | $11,76 | $6,84 | 1,4M |
| 2003 | $8,96 | -17,04% | - | -17,04% | $10,80 | $19,20 | $7,44 | 1,2M |
| 2002 | $10,80 | -53,29% | - | -53,29% | $22,08 | $30,56 | $9,88 | 2,4M |
| 2001 | $23,12 | -5,63% | - | -5,63% | $24,44 | $43,20 | $16,00 | 2,7M |
| 2000 | $24,50 | +21,77% | - | +21,77% | $19,91 | $30,62 | $9,00 | 1,9M |
| 1999 | $20,12 | +21,06% | - | +21,06% | $17,50 | $22,75 | $10,50 | 1,4M |
| 1998 | $16,62 | -38,72% | - | -38,72% | $27,12 | $35,44 | $13,12 | 1,9M |
| 1997 | $27,12 | -43,64% | - | -43,64% | $48,12 | $57,75 | $21,00 | 1,6M |
| 1996 | $48,12 | +115,69% | - | +115,69% | $22,31 | $98,88 | $19,69 | 4,6M |
| 1995 | $22,31 | -36,26% | - | -36,26% | $36,75 | $45,50 | $21,00 | 1,1M |
| 1994 | $35,00 | +53,85% | - | +53,85% | $24,50 | $54,25 | $22,75 | 1,3M |
| 1993 | $22,75 | +44,44% | - | +44,44% | $15,75 | $35,88 | $10,50 | 779,4K |
| 1992 | $15,75 | +50,00% | - | +50,00% | $10,50 | $19,25 | $5,25 | 173,1K |
| 1991 | $10,50 | +20,00% | - | +20,00% | $8,75 | $21,00 | $6,12 | 137,0K |
| 1990 | $8,75 | -33,31% | - | -33,31% | $13,12 | $22,75 | $6,12 | 294,7K |
| 1989 | $13,12 | -61,55% | - | -61,55% | N/A | $34,12 | $9,62 | 309,0K |
| 1988 | $34,12 | +49,98% | - | +49,98% | $22,75 | $38,50 | $17,50 | 250,6K |
| 1987 | $22,75 | 0,00% | - | 0,00% | N/A | $64,75 | $17,50 | 269,6K |
| 1986 | $22,75 | 0,00% | - | 0,00% | N/A | $36,75 | $17,50 | 164,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DLH Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DLH Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DLH Holdings
DLHC
|
87,25M Micro-cap | -0,36 % | -2,83 % | -4,51 % | -11,58 % | -1,43 % | 12,20 % | -50,40 % | -54,39 % | 15,91 % | 359,84 % | -19,40 % |
|
Lichen China
LICN
|
98,78M Micro-cap | 40,74 % | -64,40 % | -51,59 % | -50,00 % | -47,77 % | -68,90 % | -19,05 % | -62,68 % | -62,68 % | -62,68 % | -62,68 % |
|
Cintas
CTAS
|
71,06B Large-cap | 1,30 % | 3,85 % | -14,03 % | -5,91 % | -6,26 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
|
Where Food Comes
WFCF
|
62,30M Micro-cap | -4,33 % | -4,64 % | -4,41 % | -6,51 % | 4,56 % | 21,05 % | -16,39 % | -24,22 % | -70,68 % | 83,28 % | -36,25 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,16 % | -7,30 % | -19,45 % | -20,79 % | -18,29 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
|
Team
TISI
|
76,71M Micro-cap | -6,10 % | -10,93 % | 6,94 % | -0,71 % | 8,22 % | -13,65 % | 138,26 % | -81,68 % | -94,66 % | -92,63 % | -89,90 % |
Calcule sus Rendimientos de Inversión en DLH Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
DLH Holdings stock price in May 2016 was $4,84, A $1.000,00 lump sum investment in DLH Holdings made 10 years ago would be worth approximately $1.138,43 today, representing a positive return of 13,84 %. This translates to an annualized return (CAGR) of 1,30 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.138,43
Rendimiento Anual (TCAC)
1,30 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DLH Holdings (DLHC) durante los últimos 12 meses?
Durante los últimos 12 meses, DLH Holdings ha entregado un rendimiento total de 12,2%.
- Máximo de 52 semanas alcanzó 8,10 $ el N/A.
- Mínimo de 52 semanas tocó 5,10 $ el N/A.
- Precio Actual cotizando a 5,51 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de DLH Holdings (DLHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en DLH Holdings (dlhc) habría crecido a aproximadamente 4 561,00 $ al June 4, 2026, representando un rendimiento total de -54,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DLH Holdings con el sector Industrials?
DLH Holdings (dlhc) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en DLH Holdings habría crecido a 11 591,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DLH Holdings?
DLH Holdings (dlhc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 15,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DLH Holdings ha logrado históricamente?
DLH Holdings (dlhc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,2%), 10 years (+15,9%)
Rendimientos negativos: 3 years (-50,4%), 5 years (-54,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.