Leonardo DRS (DRS) | Historial de Precios y Rendimientos | 1985 - 2025
Gráfico de Precios Históricos de Leonardo DRS
Datos de Precios Históricos de Leonardo DRS
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $45,29 | +2,03% | $44,49 | $45,42 | $44,20 | 745,1K |
| 3 oct. 2025 | $44,39 | -0,54% | $44,94 | $45,25 | $44,32 | 565,9K |
| 2 oct. 2025 | $44,63 | +0,11% | $44,86 | $45,22 | $44,13 | 548,3K |
| 1 oct. 2025 | $44,58 | -1,81% | $44,72 | $45,15 | $44,20 | 914,9K |
| 30 sept. 2025 | $45,40 | +3,75% | $43,67 | $45,49 | $43,67 | 962,1K |
| 29 sept. 2025 | $43,76 | -0,41% | $44,59 | $44,81 | $43,53 | 970,3K |
| 26 sept. 2025 | $43,94 | +3,75% | $42,83 | $43,99 | $42,80 | 747,1K |
| 25 sept. 2025 | $42,35 | -0,47% | $42,10 | $42,83 | $41,62 | 636,4K |
| 24 sept. 2025 | $42,55 | -1,28% | $43,17 | $43,73 | $42,53 | 652,1K |
| 23 sept. 2025 | $43,10 | +0,51% | $43,00 | $43,64 | $42,72 | 627,3K |
| 22 sept. 2025 | $42,88 | +3,47% | $41,39 | $42,99 | $41,00 | 1,6M |
| 19 sept. 2025 | $41,44 | -2,68% | $42,65 | $42,85 | $41,25 | 2,1M |
| 18 sept. 2025 | $42,58 | +2,50% | $41,60 | $42,59 | $41,28 | 960,4K |
| 17 sept. 2025 | $41,54 | -0,57% | $41,78 | $42,44 | $41,34 | 1,4M |
| 16 sept. 2025 | $41,78 | -0,57% | $42,04 | $42,54 | $41,53 | 779,6K |
| 15 sept. 2025 | $42,02 | -0,12% | $42,10 | $42,62 | $41,90 | 815,4K |
| 12 sept. 2025 | $42,07 | +1,11% | $41,65 | $42,35 | $41,49 | 846,8K |
| 11 sept. 2025 | $41,61 | +1,14% | $41,14 | $42,44 | $41,07 | 921,5K |
| 10 sept. 2025 | $41,14 | +2,01% | $40,71 | $41,36 | $40,68 | 1,0M |
| 9 sept. 2025 | $40,33 | -1,75% | $41,02 | $41,14 | $40,32 | 768,1K |
| 8 sept. 2025 | $41,05 | -0,36% | $41,27 | $41,42 | $40,61 | 807,8K |
| 5 sept. 2025 | $41,20 | +0,71% | $41,20 | $41,43 | $40,24 | 958,6K |
| 4 sept. 2025 | $40,91 | -2,11% | $41,94 | $41,95 | $40,44 | 1,1M |
| 3 sept. 2025 | $41,79 | -0,52% | $42,16 | $42,55 | $41,57 | 729,1K |
| 2 sept. 2025 | $42,01 | +0,84% | $41,26 | $42,01 | $40,99 | 572,8K |
| 29 ago. 2025 | $41,66 | -1,91% | $42,75 | $42,90 | $41,54 | 910,1K |
| 28 ago. 2025 | $42,47 | +1,05% | $42,16 | $42,50 | $41,68 | 847,4K |
| 27 ago. 2025 | $42,03 | +0,24% | $41,95 | $42,34 | $41,65 | 706,7K |
| 26 ago. 2025 | $41,93 | +2,19% | $41,35 | $42,21 | $41,16 | 813,3K |
| 25 ago. 2025 | $41,03 | -0,39% | $41,40 | $41,92 | $40,97 | 1,2M |
| 22 ago. 2025 | $41,19 | +0,37% | $41,13 | $42,02 | $41,02 | 938,9K |
| 21 ago. 2025 | $41,04 | -0,05% | $40,89 | $41,25 | $40,70 | 1,2M |
| 20 ago. 2025 | $41,06 | -0,27% | $41,17 | $41,44 | $40,30 | 766,7K |
| 19 ago. 2025 | $41,17 | -3,65% | $42,26 | $42,55 | $41,11 | 712,2K |
| 18 ago. 2025 | $42,73 | +2,54% | $41,70 | $42,95 | $41,15 | 873,5K |
| 15 ago. 2025 | $41,67 | -0,17% | $41,82 | $41,83 | $41,01 | 878,5K |
| 14 ago. 2025 | $41,74 | -0,38% | $41,90 | $42,69 | $41,48 | 889,2K |
| 13 ago. 2025 | $41,90 | +0,07% | $42,07 | $42,37 | $40,96 | 1,1M |
| 12 ago. 2025 | $41,87 | +0,70% | $41,52 | $42,17 | $40,77 | 1,1M |
| 11 ago. 2025 | $41,58 | +0,22% | $41,87 | $42,84 | $41,37 | 1,4M |
| 8 ago. 2025 | $41,49 | +0,58% | $41,32 | $41,74 | $40,77 | 1,2M |
| 7 ago. 2025 | $41,25 | -0,15% | $41,36 | $41,43 | $40,59 | 866,0K |
| 6 ago. 2025 | $41,31 | -0,41% | $41,59 | $41,77 | $41,06 | 1,2M |
| 5 ago. 2025 | $41,48 | -1,82% | $42,50 | $42,97 | $41,33 | 1,3M |
| 4 ago. 2025 | $42,25 | +1,39% | $42,10 | $42,50 | $41,77 | 1,3M |
| 1 ago. 2025 | $41,67 | +0,17% | $40,87 | $42,42 | $40,22 | 2,2M |
| 31 jul. 2025 | $41,60 | -3,79% | $44,11 | $44,11 | $41,33 | 2,3M |
| 30 jul. 2025 | $43,24 | -10,29% | $46,62 | $47,94 | $43,13 | 3,1M |
| 29 jul. 2025 | $48,20 | +0,25% | $48,69 | $49,31 | $47,73 | 1,5M |
| 28 jul. 2025 | $48,08 | -0,74% | $48,65 | $48,69 | $47,53 | 1,1M |
| 25 jul. 2025 | $48,44 | +2,09% | $47,50 | $48,47 | $47,06 | 898,4K |
| 24 jul. 2025 | $47,45 | -0,17% | $47,45 | $48,00 | $47,33 | 902,0K |
| 23 jul. 2025 | $47,53 | +3,01% | $46,28 | $47,53 | $46,27 | 691,2K |
| 22 jul. 2025 | $46,14 | -1,39% | $46,30 | $46,53 | $44,77 | 1,6M |
| 21 jul. 2025 | $46,79 | -2,78% | $48,13 | $48,66 | $46,77 | 1,3M |
| 18 jul. 2025 | $48,13 | -0,41% | $48,35 | $49,09 | $47,92 | 2,1M |
| 17 jul. 2025 | $48,33 | +0,67% | $48,00 | $48,99 | $48,00 | 1,1M |
| 16 jul. 2025 | $48,01 | +0,88% | $48,15 | $48,95 | $47,66 | 1,6M |
| 15 jul. 2025 | $47,59 | -0,79% | $47,93 | $48,05 | $47,11 | 678,1K |
| 14 jul. 2025 | $47,97 | +0,84% | $47,66 | $48,37 | $47,00 | 951,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $45,29 | +2,03% | $44,49 | $45,42 | $44,20 | 745,1K |
| 29 sept. 2025 | $44,39 | +1,02% | $44,59 | $45,49 | $43,53 | 4,0M |
| 22 sept. 2025 | $43,94 | +6,03% | $41,39 | $43,99 | $41,00 | 4,2M |
| 15 sept. 2025 | $41,44 | -1,50% | $42,10 | $42,85 | $41,25 | 6,1M |
| 8 sept. 2025 | $42,07 | +2,11% | $41,27 | $42,44 | $40,32 | 4,4M |
| 1 sept. 2025 | $41,20 | -1,10% | $41,26 | $42,55 | $40,24 | 3,4M |
| 25 ago. 2025 | $41,66 | +1,14% | $41,40 | $42,90 | $40,97 | 4,4M |
| 18 ago. 2025 | $41,19 | -1,15% | $41,70 | $42,95 | $40,30 | 4,5M |
| 11 ago. 2025 | $41,67 | +0,43% | $41,87 | $42,84 | $40,77 | 5,3M |
| 4 ago. 2025 | $41,49 | -0,43% | $42,10 | $42,97 | $40,59 | 5,8M |
| 28 jul. 2025 | $41,67 | -13,98% | $48,65 | $49,31 | $40,22 | 10,3M |
| 21 jul. 2025 | $48,44 | +0,64% | $48,13 | $48,66 | $44,77 | 5,4M |
| 14 jul. 2025 | $48,13 | +1,18% | $47,66 | $49,09 | $47,00 | 6,4M |
| 7 jul. 2025 | $47,57 | +2,50% | $46,57 | $47,80 | $44,73 | 5,6M |
| 30 jun. 2025 | $46,41 | +3,04% | $45,57 | $46,69 | $44,30 | 4,9M |
| 23 jun. 2025 | $45,04 | +2,36% | $44,07 | $46,00 | $42,18 | 16,2M |
| 16 jun. 2025 | $44,00 | -4,49% | $46,15 | $46,93 | $42,91 | 6,9M |
| 9 jun. 2025 | $46,07 | +3,78% | $44,46 | $46,96 | $42,42 | 4,3M |
| 2 jun. 2025 | $44,39 | +4,94% | $42,78 | $45,45 | $42,78 | 4,8M |
| 26 may. 2025 | $42,30 | +3,07% | $41,21 | $42,94 | $40,75 | 3,7M |
| 19 may. 2025 | $41,04 | -1,51% | $41,26 | $43,40 | $40,12 | 4,2M |
| 12 may. 2025 | $41,67 | -0,24% | $43,02 | $43,20 | $39,21 | 5,1M |
| 5 may. 2025 | $41,77 | -0,55% | $41,95 | $42,62 | $40,66 | 5,6M |
| 28 abr. 2025 | $42,00 | +12,75% | $37,25 | $42,41 | $35,79 | 6,3M |
| 21 abr. 2025 | $37,25 | +2,17% | $35,71 | $37,39 | $33,89 | 4,2M |
| 14 abr. 2025 | $36,46 | +3,87% | $35,64 | $36,70 | $34,90 | 4,0M |
| 7 abr. 2025 | $35,10 | +16,42% | $28,39 | $35,33 | $28,17 | 6,2M |
| 31 mar. 2025 | $30,15 | -8,16% | $32,04 | $34,16 | $29,56 | 4,5M |
| 24 mar. 2025 | $32,83 | -0,52% | $33,34 | $34,53 | $32,47 | 2,8M |
| 17 mar. 2025 | $33,00 | +2,39% | $32,29 | $35,00 | $31,83 | 6,2M |
| 10 mar. 2025 | $32,23 | +3,10% | $30,70 | $32,33 | $29,94 | 3,8M |
| 3 mar. 2025 | $31,26 | +2,66% | $31,22 | $31,59 | $29,18 | 4,3M |
| 24 feb. 2025 | $30,45 | +5,55% | $29,39 | $30,63 | $28,45 | 4,4M |
| 17 feb. 2025 | $28,85 | -0,76% | $29,71 | $32,39 | $28,29 | 6,7M |
| 10 feb. 2025 | $29,07 | -16,03% | $34,81 | $35,31 | $28,97 | 3,9M |
| 3 feb. 2025 | $34,62 | -1,51% | $34,14 | $36,32 | $33,36 | 2,5M |
| 27 ene. 2025 | $35,15 | -4,51% | $35,90 | $36,31 | $34,50 | 2,5M |
| 20 ene. 2025 | $36,81 | +3,37% | $36,19 | $37,43 | $36,01 | 2,0M |
| 13 ene. 2025 | $35,61 | +7,71% | $32,44 | $35,72 | $32,42 | 2,4M |
| 6 ene. 2025 | $33,06 | +0,55% | $32,95 | $33,40 | $31,80 | 1,9M |
| 30 dic. 2024 | $32,88 | +1,04% | $32,00 | $33,09 | $31,50 | 2,6M |
| 23 dic. 2024 | $32,54 | -1,33% | $32,71 | $33,41 | $32,15 | 1,3M |
| 16 dic. 2024 | $32,98 | -3,26% | $34,05 | $35,01 | $31,32 | 4,4M |
| 9 dic. 2024 | $34,09 | -7,99% | $36,80 | $37,00 | $33,95 | 3,0M |
| 2 dic. 2024 | $37,05 | +6,56% | $34,81 | $37,74 | $33,57 | 3,4M |
| 25 nov. 2024 | $34,77 | -4,08% | $36,71 | $36,75 | $34,18 | 2,1M |
| 18 nov. 2024 | $36,25 | +7,50% | $33,76 | $36,37 | $33,55 | 2,2M |
| 11 nov. 2024 | $33,72 | -7,84% | $37,00 | $37,99 | $33,62 | 2,5M |
| 4 nov. 2024 | $36,59 | +19,11% | $30,68 | $36,92 | $30,54 | 4,8M |
| 28 oct. 2024 | $30,72 | +8,74% | $28,51 | $33,29 | $27,87 | 4,1M |
| 21 oct. 2024 | $28,25 | -1,64% | $28,95 | $29,17 | $27,88 | 2,7M |
| 14 oct. 2024 | $28,72 | -1,58% | $29,13 | $29,25 | $27,77 | 3,0M |
| 7 oct. 2024 | $29,18 | -3,86% | $30,35 | $30,98 | $28,37 | 4,6M |
| 30 sept. 2024 | $30,35 | +8,90% | $27,75 | $30,48 | $27,64 | 2,9M |
| 23 sept. 2024 | $27,87 | -1,90% | $28,54 | $28,90 | $26,75 | 2,1M |
| 16 sept. 2024 | $28,41 | +1,21% | $28,06 | $28,62 | $27,37 | 2,7M |
| 9 sept. 2024 | $28,07 | +6,57% | $26,54 | $28,45 | $26,00 | 1,8M |
| 2 sept. 2024 | $26,34 | -7,71% | $28,50 | $28,62 | $26,30 | 1,5M |
| 26 ago. 2024 | $28,54 | +0,42% | $28,33 | $28,94 | $27,48 | 2,4M |
| 19 ago. 2024 | $28,42 | +2,41% | $27,77 | $29,02 | $27,37 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $45,29 | -0,24% | $44,72 | $45,42 | $44,13 | 2,8M |
| 1 sept. 2025 | $45,40 | +8,98% | $41,26 | $45,49 | $40,24 | 20,0M |
| 1 ago. 2025 | $41,66 | +0,14% | $40,87 | $42,97 | $40,22 | 22,3M |
| 1 jul. 2025 | $41,60 | -10,50% | $46,35 | $49,31 | $41,33 | 29,0M |
| 1 jun. 2025 | $46,48 | +9,88% | $42,78 | $46,96 | $42,18 | 33,6M |
| 1 may. 2025 | $42,30 | +14,45% | $37,67 | $43,40 | $37,00 | 22,8M |
| 1 abr. 2025 | $36,96 | +12,41% | $32,53 | $37,70 | $28,17 | 19,7M |
| 1 mar. 2025 | $32,88 | +7,98% | $31,22 | $35,00 | $29,18 | 18,3M |
| 1 feb. 2025 | $30,45 | -13,37% | $34,14 | $36,32 | $28,29 | 17,5M |
| 1 ene. 2025 | $35,15 | +8,79% | $32,66 | $37,43 | $31,80 | 9,5M |
| 1 dic. 2024 | $32,31 | -7,08% | $34,81 | $37,74 | $31,32 | 13,9M |
| 1 nov. 2024 | $34,77 | +15,63% | $30,49 | $37,99 | $30,29 | 12,3M |
| 1 oct. 2024 | $30,07 | +6,56% | $28,20 | $33,29 | $27,77 | 16,1M |
| 1 sept. 2024 | $28,22 | -1,12% | $28,50 | $28,90 | $26,00 | 8,7M |
| 1 ago. 2024 | $28,54 | +1,21% | $28,50 | $29,02 | $22,73 | 13,1M |
| 1 jul. 2024 | $28,20 | +10,54% | $25,60 | $29,85 | $25,04 | 14,8M |
| 1 jun. 2024 | $25,51 | +8,32% | $23,70 | $26,63 | $23,29 | 14,6M |
| 1 may. 2024 | $23,55 | +9,43% | $20,95 | $24,84 | $19,88 | 10,7M |
| 1 abr. 2024 | $21,52 | -2,58% | $22,33 | $22,36 | $20,34 | 13,9M |
| 1 mar. 2024 | $22,09 | -2,73% | $22,85 | $24,00 | $21,27 | 14,4M |
| 1 feb. 2024 | $22,71 | +17,00% | $19,55 | $23,69 | $18,73 | 13,5M |
| 1 ene. 2024 | $19,41 | -3,14% | $20,00 | $20,13 | $18,60 | 11,4M |
| 1 dic. 2023 | $20,04 | +8,74% | $18,44 | $20,36 | $18,24 | 17,9M |
| 1 nov. 2023 | $18,43 | -3,36% | $19,21 | $20,95 | $17,97 | 33,4M |
| 1 oct. 2023 | $19,07 | +14,19% | $16,63 | $19,68 | $15,81 | 17,4M |
| 1 sept. 2023 | $16,70 | -2,45% | $17,29 | $17,74 | $16,23 | 14,5M |
| 1 ago. 2023 | $17,12 | +2,58% | $16,68 | $17,96 | $15,75 | 9,2M |
| 1 jul. 2023 | $16,69 | -3,75% | $17,40 | $17,55 | $16,37 | 9,1M |
| 1 jun. 2023 | $17,34 | +14,83% | $15,14 | $17,59 | $14,83 | 23,9M |
| 1 may. 2023 | $15,10 | +0,33% | $15,01 | $15,90 | $14,12 | 10,5M |
| 1 abr. 2023 | $15,05 | +16,04% | $12,94 | $15,25 | $12,60 | 12,3M |
| 1 mar. 2023 | $12,97 | -0,23% | $12,95 | $13,22 | $10,80 | 17,8M |
| 1 feb. 2023 | $13,00 | -2,62% | $13,34 | $13,85 | $12,74 | 12,4M |
| 1 ene. 2023 | $13,35 | +4,46% | $12,78 | $13,61 | $11,85 | 15,7M |
| 1 dic. 2022 | $12,78 | +26,41% | $9,78 | $13,29 | $9,30 | 33,1M |
| 1 nov. 2022 | $10,11 | -12,09% | $11,65 | $12,49 | $9,11 | 6,8M |
| 1 oct. 2022 | $11,50 | +19,42% | $9,75 | $11,75 | $9,26 | 4,8M |
| 1 sept. 2022 | $9,63 | -3,99% | $9,87 | $11,27 | $9,35 | 2,8M |
| 1 ago. 2022 | $10,03 | -0,89% | $9,89 | $11,36 | $9,88 | 3,8M |
| 1 jul. 2022 | $10,12 | +9,52% | $9,24 | $10,32 | $7,51 | 12,2M |
| 1 jun. 2022 | $9,24 | -23,26% | $12,08 | $12,63 | $9,00 | 14,8M |
| 1 may. 2022 | $12,04 | -18,32% | $14,52 | $15,65 | $10,21 | 12,9M |
| 1 abr. 2022 | $14,74 | +5,81% | $14,00 | $16,70 | $13,46 | 10,6M |
| 1 mar. 2022 | $13,93 | +6,42% | $13,32 | $16,57 | $12,54 | 18,7M |
| 1 feb. 2022 | $13,09 | +36,35% | $9,63 | $13,39 | $9,25 | 6,6M |
| 1 ene. 2022 | $9,60 | +1,91% | $9,51 | $10,41 | $8,83 | 7,5M |
| 1 dic. 2021 | $9,42 | +0,21% | $9,50 | $10,00 | $8,20 | 14,1M |
| 1 nov. 2021 | $9,40 | -8,11% | $10,32 | $11,13 | $9,33 | 5,8M |
| 1 oct. 2021 | $10,23 | -3,85% | $10,65 | $11,43 | $10,04 | 6,7M |
| 1 sept. 2021 | $10,64 | -6,75% | $11,45 | $11,56 | $9,86 | 6,3M |
| 1 ago. 2021 | $11,41 | -12,43% | $13,07 | $13,19 | $10,63 | 8,7M |
| 1 jul. 2021 | $13,03 | +6,98% | $12,28 | $13,40 | $11,22 | 10,3M |
| 1 jun. 2021 | $12,18 | +3,22% | $11,80 | $13,23 | $10,72 | 11,5M |
| 1 may. 2021 | $11,80 | -10,54% | $13,45 | $13,60 | $11,12 | 11,6M |
| 1 abr. 2021 | $13,19 | +9,83% | $12,20 | $14,64 | $11,82 | 12,4M |
| 1 mar. 2021 | $12,01 | -6,17% | $13,09 | $13,45 | $10,31 | 16,7M |
| 1 feb. 2021 | $12,80 | +25,98% | $10,30 | $14,80 | $9,96 | 15,8M |
| 1 ene. 2021 | $10,16 | +4,21% | $9,74 | $11,60 | $9,00 | 14,0M |
| 1 dic. 2020 | $9,75 | +30,52% | $7,58 | $10,70 | $7,49 | 13,9M |
| 1 nov. 2020 | $7,47 | +17,27% | $6,43 | $7,89 | $6,30 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $45,29 | +40,17% | $32,66 | $49,31 | $28,17 | 195,5M |
| 2024 | $32,31 | +61,23% | $20,00 | $37,99 | $18,60 | 157,4M |
| 2023 | $20,04 | +56,81% | $12,78 | $20,95 | $10,80 | 194,2M |
| 2022 | $12,78 | +35,67% | $9,51 | $16,70 | $7,51 | 134,6M |
| 2021 | $9,42 | -3,38% | $9,74 | $14,80 | $8,20 | 134,0M |
| 2020 | $9,75 | +87,86% | $5,22 | $10,70 | $2,05 | 86,6M |
| 2019 | $5,19 | +101,16% | $2,53 | $5,80 | $2,51 | 35,6M |
| 2018 | $2,58 | -16,23% | $3,08 | $3,20 | $1,77 | 49,5M |
| 2017 | $3,08 | +165,52% | $1,21 | $3,86 | $1,00 | 89,1M |
| 2016 | $1,16 | +61,11% | $0,76 | $1,78 | $0,54 | 22,3M |
| 2015 | $0,72 | -85,60% | $5,00 | $6,50 | $0,68 | 50,7M |
| 2014 | $5,00 | +72,41% | $2,88 | $12,58 | $2,52 | 100,3M |
| 2013 | $2,90 | +38,10% | $2,10 | $4,52 | $1,92 | 687,2K |
| 2012 | $2,10 | -45,60% | $4,04 | $4,74 | $1,90 | 398,2K |
| 2011 | $3,86 | -21,86% | $4,70 | $8,96 | $3,10 | 1,7M |
| 2010 | $4,94 | +10,76% | $4,46 | $5,86 | $3,62 | 616,7K |
| 2009 | $4,46 | +209,72% | $1,40 | $6,18 | $1,04 | 693,4K |
| 2008 | $1,44 | -63,64% | $4,04 | $5,60 | $1,00 | 566,0K |
| 2007 | $3,96 | -2,94% | $4,20 | $6,90 | $2,72 | 1,6M |
| 2006 | $4,08 | -37,04% | $6,60 | $8,28 | $3,66 | 984,5K |
| 2005 | $6,48 | -28,95% | $8,82 | $12,00 | $6,06 | 1,2M |
| 2004 | $9,12 | -14,61% | $11,40 | $28,68 | $6,60 | 6,3M |
| 2003 | $10,68 | +182,54% | $3,72 | $14,22 | $2,46 | 615,5K |
| 2002 | $3,78 | -62,28% | $10,20 | $10,80 | $3,24 | 412,6K |
| 2001 | $10,02 | -33,20% | $14,06 | $15,47 | $8,88 | 780,7K |
| 2000 | $15,00 | -36,01% | $24,38 | $62,81 | $10,78 | 3,6M |
| 1999 | $23,44 | +28,23% | $18,75 | $28,59 | $14,06 | 1,9M |
| 1998 | $18,28 | -11,35% | $20,62 | $55,31 | $14,06 | 3,1M |
| 1997 | $20,62 | -65,09% | $59,06 | $60,00 | $15,47 | 1,5M |
| 1996 | $59,06 | +12,50% | $54,38 | $84,38 | $44,06 | 743,0K |
| 1995 | $52,50 | -6,67% | $56,25 | $91,88 | $45,00 | 626,8K |
| 1994 | $56,25 | -60,00% | $142,50 | $151,88 | $37,50 | 610,1K |
| 1993 | $140,62 | +53,05% | $93,75 | $150,00 | $90,00 | 789,0K |
| 1992 | $91,88 | -20,96% | $116,25 | $123,75 | $75,00 | 220,6K |
| 1991 | $116,25 | +77,16% | N/A | $140,62 | $60,00 | 409,2K |
| 1990 | $65,62 | +27,27% | N/A | $86,25 | $20,16 | 301,3K |
| 1989 | $51,56 | +83,36% | N/A | $55,08 | $26,95 | 270,8K |
| 1988 | $28,12 | +59,95% | $17,58 | $32,81 | $12,89 | 168,6K |
| 1987 | $17,58 | -16,64% | N/A | $37,50 | $10,55 | 180,0K |
| 1986 | $21,09 | -66,67% | N/A | $79,69 | $21,09 | 112,7K |
| 1985 | $63,28 | 0,00% | N/A | $79,69 | $63,28 | 66,3K |
Cómo se Comportó Leonardo DRS Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Leonardo DRS VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Leonardo DRS | 55,21 % | 351,10 % | 568,98 % | 3.135,00 % | 901,99 % | 529,03 % | |
| General Electric | 58,76 % | 638,44 % | 771,22 % | 120,79 % | 261,97 % | 81,10 % | |
| RTX | 33,36 % | 98,29 % | 178,05 % | 177,54 % | 263,08 % | 427,82 % | |
| Boeing | 39,55 % | 66,65 % | 29,27 % | 54,83 % | 212,44 % | 221,40 % | |
| Lockheed Martin | -16,63 % | 24,89 % | 30,72 % | 136,56 % | 619,67 % | 736,22 % | |
| General Dynamics | 14,29 % | 53,62 % | 139,19 % | 140,77 % | 442,24 % | 474,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Leonardo DRS
Análisis de Rendimiento de Inversión a Largo Plazo
Leonardo DRS stock price in Oct 2015 was $1,46, A $1.000,00 lump sum investment in Leonardo DRS made 10 years ago would be worth approximately $265.390,41 today, representing a exceptional return of 26.439,04 %. This translates to an annualized return (CAGR) of 74,70 %. During this period, Leonardo DRS paid out $342,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$265.390,41
Rendimiento Total
26.439,04 %
Rendimiento Anual (TCAC)
74,70 %
Dividendos Totales
$234.369,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Leonardo DRS (DRS) durante los últimos 12 meses?
Durante los últimos 12 meses, Leonardo DRS ha entregado un rendimiento total de 55,2%.
- Máximo de 52 semanas alcanzó 49,31 $ el July 29, 2025.
- Mínimo de 52 semanas tocó 27,77 $ el October 15, 2024.
- Precio Actual cotizando a 45,29 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Leonardo DRS (DRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Leonardo DRS (drs) habría crecido a aproximadamente 66 898,00 $ al October 7, 2025, representando un rendimiento total de 569,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Leonardo DRS con el sector Industrials?
Leonardo DRS (drs) ha entregado un rendimiento anualizado de 41,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Leonardo DRS habría crecido a 323 500,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Leonardo DRS?
Leonardo DRS (drs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 135,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Leonardo DRS ha logrado históricamente?
Leonardo DRS (drs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+55,2%), 3 years (+351,1%), 5 years (+569,0%), 10 years (+3 135,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.