Leonardo DRS (DRS) | Historial de Precios y Rendimientos | 1985 - 2026
Leonardo DRS Inc. Large-cap Industrials
Gráfico de Precios Históricos de Leonardo DRS
Datos de Precios Históricos de Leonardo DRS
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $46,68 | -3,81% | $48,50 | $48,53 | $46,54 | 963,0K |
| 12 jun. 2026 | $48,53 | -2,33% | $50,30 | $50,59 | $48,41 | 676,2K |
| 11 jun. 2026 | $49,69 | +7,76% | $46,49 | $50,04 | $46,36 | 1,1M |
| 10 jun. 2026 | $46,11 | -2,62% | $47,35 | $47,38 | $46,03 | 695,1K |
| 9 jun. 2026 | $47,35 | +1,72% | $46,55 | $47,85 | $45,88 | 604,5K |
| 8 jun. 2026 | $46,55 | +0,87% | $46,48 | $47,17 | $46,03 | 624,6K |
| 5 jun. 2026 | $46,15 | -1,20% | $46,78 | $47,25 | $45,82 | 691,2K |
| 4 jun. 2026 | $46,71 | +2,41% | $45,75 | $46,93 | $45,65 | 765,6K |
| 3 jun. 2026 | $45,61 | -3,76% | $46,09 | $46,93 | $45,53 | 814,6K |
| 2 jun. 2026 | $47,39 | -1,19% | $47,67 | $48,31 | $47,00 | 814,6K |
| 1 jun. 2026 | $47,96 | -1,64% | $48,01 | $48,47 | $47,08 | 972,6K |
| 29 may. 2026 | $48,76 | +0,72% | $48,29 | $48,95 | $47,60 | 1,3M |
| 28 may. 2026 | $48,41 | +6,75% | $45,43 | $48,93 | $45,43 | 1,8M |
| 27 may. 2026 | $45,35 | -0,98% | $45,84 | $45,84 | $44,88 | 809,1K |
| 26 may. 2026 | $45,80 | +1,96% | $45,76 | $45,85 | $44,92 | 977,0K |
| 22 may. 2026 | $44,92 | +0,83% | $44,55 | $45,39 | $44,50 | 802,5K |
| 21 may. 2026 | $44,55 | -0,02% | $43,94 | $44,59 | $43,18 | 695,6K |
| 20 may. 2026 | $44,56 | +4,09% | $43,81 | $44,62 | $43,03 | 1,0M |
| 19 may. 2026 | $42,81 | -0,07% | $42,72 | $43,16 | $42,33 | 768,9K |
| 18 may. 2026 | $42,84 | +3,23% | $41,84 | $43,00 | $41,65 | 802,7K |
| 15 may. 2026 | $41,50 | -3,17% | $42,80 | $43,05 | $41,42 | 790,6K |
| 14 may. 2026 | $42,86 | +0,85% | $42,68 | $43,05 | $42,40 | 679,5K |
| 13 may. 2026 | $42,50 | -0,86% | $42,50 | $42,68 | $40,85 | 816,7K |
| 12 may. 2026 | $42,87 | +3,33% | $41,62 | $43,03 | $41,46 | 1,0M |
| 11 may. 2026 | $41,49 | +0,31% | $41,43 | $42,30 | $41,35 | 819,9K |
| 8 may. 2026 | $41,36 | -0,19% | $41,71 | $41,83 | $40,90 | 924,9K |
| 7 may. 2026 | $41,44 | -0,84% | $42,09 | $42,09 | $40,88 | 1,2M |
| 6 may. 2026 | $41,79 | +5,26% | $40,45 | $41,91 | $39,78 | 1,2M |
| 5 may. 2026 | $39,70 | -0,75% | $41,00 | $41,49 | $38,55 | 1,4M |
| 4 may. 2026 | $40,00 | -0,07% | $40,03 | $40,71 | $39,80 | 833,0K |
| 1 may. 2026 | $40,03 | -1,48% | $40,34 | $40,80 | $39,91 | 576,1K |
| 30 abr. 2026 | $40,63 | +2,94% | $39,59 | $40,74 | $39,54 | 862,6K |
| 29 abr. 2026 | $39,47 | -1,77% | $40,18 | $40,25 | $39,46 | 871,5K |
| 28 abr. 2026 | $40,18 | -1,33% | $40,92 | $40,92 | $39,66 | 1,1M |
| 24 abr. 2026 | $39,98 | -3,45% | $41,41 | $41,41 | $39,29 | 1,1M |
| 23 abr. 2026 | $41,41 | -1,57% | $42,03 | $42,69 | $40,30 | 802,9K |
| 22 abr. 2026 | $42,07 | -2,62% | $43,82 | $43,97 | $41,86 | 1,0M |
| 21 abr. 2026 | $43,20 | -2,35% | $43,89 | $44,29 | $42,91 | 1,1M |
| 20 abr. 2026 | $44,24 | -0,74% | $44,57 | $45,07 | $43,76 | 995,0K |
| 17 abr. 2026 | $44,57 | -0,82% | $45,21 | $45,86 | $44,41 | 1,5M |
| 16 abr. 2026 | $44,94 | -2,92% | $46,40 | $46,71 | $44,01 | 1,0M |
| 15 abr. 2026 | $46,29 | -2,63% | $47,54 | $47,83 | $46,07 | 996,1K |
| 14 abr. 2026 | $47,54 | +0,23% | $47,70 | $47,90 | $46,99 | 1,0M |
| 13 abr. 2026 | $47,43 | +2,97% | $46,03 | $47,53 | $46,03 | 724,6K |
| 10 abr. 2026 | $46,06 | -2,21% | $46,91 | $46,97 | $45,08 | 1,1M |
| 9 abr. 2026 | $47,10 | -1,73% | $47,77 | $48,37 | $46,91 | 1,0M |
| 8 abr. 2026 | $47,93 | +3,77% | $46,68 | $48,41 | $46,19 | 1,3M |
| 7 abr. 2026 | $46,19 | -1,16% | $46,34 | $46,67 | $45,66 | 863,0K |
| 6 abr. 2026 | $46,73 | +0,93% | $46,30 | $46,92 | $46,14 | 879,8K |
| 2 abr. 2026 | $46,30 | +0,96% | $45,38 | $46,94 | $45,02 | 945,4K |
| 1 abr. 2026 | $45,86 | +3,01% | $45,52 | $46,29 | $45,30 | 1,0M |
| 31 mar. 2026 | $44,52 | +2,94% | $43,64 | $45,12 | $43,50 | 1,6M |
| 30 mar. 2026 | $43,25 | -3,55% | $45,09 | $45,55 | $42,77 | 1,3M |
| 27 mar. 2026 | $44,84 | -3,63% | $46,19 | $46,82 | $44,76 | 1,5M |
| 26 mar. 2026 | $46,53 | +0,45% | $45,88 | $46,82 | $45,47 | 1,3M |
| 25 mar. 2026 | $46,32 | +5,13% | $44,97 | $46,38 | $44,62 | 1,1M |
| 24 mar. 2026 | $44,06 | -0,77% | $44,20 | $44,51 | $43,40 | 607,1K |
| 23 mar. 2026 | $44,40 | +1,32% | $44,35 | $44,97 | $43,14 | 1,1M |
| 20 mar. 2026 | $43,82 | -3,65% | $45,07 | $45,43 | $43,17 | 1,4M |
| 19 mar. 2026 | $45,48 | -2,07% | $46,07 | $46,22 | $44,19 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $48,53 | +5,16% | $46,48 | $50,59 | $45,88 | 3,7M |
| 1 jun. 2026 | $46,15 | -5,35% | $48,04 | $48,47 | $45,53 | 4,1M |
| 25 may. 2026 | $48,76 | +8,55% | $45,76 | $48,95 | $44,88 | 4,9M |
| 18 may. 2026 | $44,92 | +8,24% | $41,84 | $45,39 | $41,65 | 4,1M |
| 11 may. 2026 | $41,50 | +0,34% | $41,43 | $43,05 | $40,85 | 4,1M |
| 4 may. 2026 | $41,36 | +3,32% | $40,03 | $42,09 | $38,55 | 5,5M |
| 27 abr. 2026 | $40,03 | +0,13% | $40,06 | $40,92 | $39,46 | 4,5M |
| 20 abr. 2026 | $39,98 | -10,30% | $44,57 | $45,07 | $39,29 | 5,0M |
| 13 abr. 2026 | $44,57 | -3,23% | $46,03 | $47,90 | $44,01 | 5,3M |
| 6 abr. 2026 | $46,06 | -0,52% | $46,30 | $48,41 | $45,08 | 5,2M |
| 30 mar. 2026 | $46,30 | +3,26% | $45,09 | $46,94 | $42,77 | 4,9M |
| 23 mar. 2026 | $44,84 | +2,33% | $44,35 | $46,82 | $43,14 | 5,7M |
| 16 mar. 2026 | $43,82 | -3,27% | $45,27 | $46,95 | $43,17 | 4,6M |
| 9 mar. 2026 | $45,30 | -2,75% | $47,00 | $47,75 | $44,57 | 5,4M |
| 2 mar. 2026 | $46,58 | +7,35% | $44,86 | $47,07 | $43,53 | 8,1M |
| 23 feb. 2026 | $43,39 | +8,39% | $39,64 | $44,83 | $38,08 | 9,6M |
| 16 feb. 2026 | $40,03 | +4,98% | $38,15 | $41,56 | $38,11 | 4,1M |
| 9 feb. 2026 | $38,13 | -2,05% | $39,01 | $40,50 | $37,50 | 4,4M |
| 2 feb. 2026 | $38,93 | -5,19% | $40,51 | $41,74 | $37,08 | 6,5M |
| 26 ene. 2026 | $41,06 | +0,17% | $40,99 | $42,94 | $40,27 | 5,3M |
| 19 ene. 2026 | $40,99 | -3,71% | $41,77 | $43,25 | $40,10 | 5,3M |
| 12 ene. 2026 | $42,57 | +3,85% | $41,41 | $42,92 | $39,83 | 6,3M |
| 5 ene. 2026 | $40,99 | +17,86% | $35,17 | $41,36 | $35,17 | 8,9M |
| 29 dic. 2025 | $34,78 | +1,46% | $34,26 | $34,79 | $33,89 | 3,3M |
| 22 dic. 2025 | $34,28 | +1,90% | $34,03 | $34,89 | $33,82 | 2,2M |
| 15 dic. 2025 | $33,64 | -2,38% | $34,66 | $34,70 | $32,43 | 5,7M |
| 8 dic. 2025 | $34,46 | +1,65% | $33,91 | $34,99 | $33,56 | 4,6M |
| 1 dic. 2025 | $33,90 | -0,79% | $33,74 | $34,86 | $32,84 | 3,4M |
| 24 nov. 2025 | $34,17 | +2,80% | $33,19 | $34,21 | $33,18 | 2,9M |
| 17 nov. 2025 | $33,24 | -4,59% | $35,05 | $35,40 | $32,82 | 5,7M |
| 10 nov. 2025 | $34,84 | -1,39% | $35,60 | $36,08 | $33,93 | 6,0M |
| 3 nov. 2025 | $35,33 | -3,36% | $36,80 | $37,50 | $34,50 | 8,1M |
| 27 oct. 2025 | $36,56 | -9,75% | $40,90 | $41,85 | $35,88 | 8,2M |
| 20 oct. 2025 | $40,51 | +2,97% | $39,96 | $40,93 | $39,40 | 5,4M |
| 13 oct. 2025 | $39,34 | -9,00% | $43,33 | $44,19 | $39,00 | 7,0M |
| 6 oct. 2025 | $43,23 | -2,61% | $44,49 | $45,70 | $43,20 | 3,2M |
| 29 sept. 2025 | $44,39 | +1,02% | $44,59 | $45,49 | $43,53 | 4,0M |
| 22 sept. 2025 | $43,94 | +6,03% | $41,39 | $43,99 | $41,00 | 4,2M |
| 15 sept. 2025 | $41,44 | -1,50% | $42,10 | $42,85 | $41,25 | 6,1M |
| 8 sept. 2025 | $42,07 | +2,11% | $41,27 | $42,44 | $40,32 | 4,4M |
| 1 sept. 2025 | $41,20 | -1,10% | $41,26 | $42,55 | $40,24 | 3,4M |
| 25 ago. 2025 | $41,66 | +1,14% | $41,40 | $42,90 | $40,97 | 4,4M |
| 18 ago. 2025 | $41,19 | -1,15% | $41,70 | $42,95 | $40,30 | 4,5M |
| 11 ago. 2025 | $41,67 | +0,43% | $41,87 | $42,84 | $40,77 | 5,3M |
| 4 ago. 2025 | $41,49 | -0,43% | $42,10 | $42,97 | $40,59 | 5,8M |
| 28 jul. 2025 | $41,67 | -13,98% | $48,65 | $49,31 | $40,22 | 10,3M |
| 21 jul. 2025 | $48,44 | +0,64% | $48,13 | $48,66 | $44,77 | 5,4M |
| 14 jul. 2025 | $48,13 | +1,18% | $47,66 | $49,09 | $47,00 | 6,4M |
| 7 jul. 2025 | $47,57 | +2,50% | $46,57 | $47,80 | $44,73 | 5,6M |
| 30 jun. 2025 | $46,41 | +3,04% | $45,57 | $46,69 | $44,30 | 4,9M |
| 23 jun. 2025 | $45,04 | +2,36% | $44,07 | $46,00 | $42,18 | 16,2M |
| 16 jun. 2025 | $44,00 | -4,49% | $46,15 | $46,93 | $42,91 | 6,9M |
| 9 jun. 2025 | $46,07 | +3,78% | $44,46 | $46,96 | $42,42 | 4,3M |
| 2 jun. 2025 | $44,39 | +4,94% | $42,78 | $45,45 | $42,78 | 4,8M |
| 26 may. 2025 | $42,30 | +3,07% | $41,21 | $42,94 | $40,75 | 3,7M |
| 19 may. 2025 | $41,04 | -1,51% | $41,26 | $43,40 | $40,12 | 4,2M |
| 12 may. 2025 | $41,67 | -0,24% | $43,02 | $43,20 | $39,21 | 5,1M |
| 5 may. 2025 | $41,77 | -0,55% | $41,95 | $42,62 | $40,66 | 5,6M |
| 28 abr. 2025 | $42,00 | +12,75% | $37,25 | $42,41 | $35,79 | 6,3M |
| 21 abr. 2025 | $37,25 | +2,17% | $35,71 | $37,39 | $33,89 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $48,53 | -0,47% | $48,04 | $50,59 | $45,53 | 7,8M |
| 1 may. 2026 | $48,76 | +20,01% | $40,34 | $48,95 | $38,55 | 19,2M |
| 1 abr. 2026 | $40,63 | -8,74% | $45,52 | $48,41 | $39,29 | 21,3M |
| 1 mar. 2026 | $44,52 | +2,60% | $44,86 | $47,75 | $42,77 | 26,8M |
| 1 feb. 2026 | $43,39 | +5,67% | $40,51 | $44,83 | $37,08 | 24,6M |
| 1 ene. 2026 | $41,06 | +20,45% | $34,12 | $43,25 | $34,00 | 26,5M |
| 1 dic. 2025 | $34,09 | -0,23% | $33,74 | $34,99 | $32,43 | 18,6M |
| 1 nov. 2025 | $34,17 | -6,54% | $36,80 | $37,50 | $32,82 | 22,7M |
| 1 oct. 2025 | $36,56 | -19,47% | $44,72 | $45,70 | $35,88 | 25,9M |
| 1 sept. 2025 | $45,40 | +8,98% | $41,26 | $45,49 | $40,24 | 20,0M |
| 1 ago. 2025 | $41,66 | +0,14% | $40,87 | $42,97 | $40,22 | 22,3M |
| 1 jul. 2025 | $41,60 | -10,50% | $46,35 | $49,31 | $41,33 | 29,0M |
| 1 jun. 2025 | $46,48 | +9,88% | $42,78 | $46,96 | $42,18 | 33,6M |
| 1 may. 2025 | $42,30 | +14,45% | $37,67 | $43,40 | $37,00 | 22,8M |
| 1 abr. 2025 | $36,96 | +12,41% | $32,53 | $37,70 | $28,17 | 19,7M |
| 1 mar. 2025 | $32,88 | +7,98% | $31,22 | $35,00 | $29,18 | 18,3M |
| 1 feb. 2025 | $30,45 | -13,37% | $34,14 | $36,32 | $28,29 | 17,5M |
| 1 ene. 2025 | $35,15 | +8,79% | $32,66 | $37,43 | $31,80 | 9,5M |
| 1 dic. 2024 | $32,31 | -7,08% | $34,81 | $37,74 | $31,32 | 13,9M |
| 1 nov. 2024 | $34,77 | +15,63% | $30,49 | $37,99 | $30,29 | 12,3M |
| 1 oct. 2024 | $30,07 | +6,56% | $28,20 | $33,29 | $27,77 | 16,1M |
| 1 sept. 2024 | $28,22 | -1,12% | $28,50 | $28,90 | $26,00 | 8,7M |
| 1 ago. 2024 | $28,54 | +1,21% | $28,50 | $29,02 | $22,73 | 13,1M |
| 1 jul. 2024 | $28,20 | +10,54% | $25,60 | $29,85 | $25,04 | 14,8M |
| 1 jun. 2024 | $25,51 | +8,32% | $23,70 | $26,63 | $23,29 | 14,6M |
| 1 may. 2024 | $23,55 | +9,43% | $20,95 | $24,84 | $19,88 | 10,7M |
| 1 abr. 2024 | $21,52 | -2,58% | $22,33 | $22,36 | $20,34 | 13,9M |
| 1 mar. 2024 | $22,09 | -2,73% | $22,85 | $24,00 | $21,27 | 14,4M |
| 1 feb. 2024 | $22,71 | +17,00% | $19,55 | $23,69 | $18,73 | 13,5M |
| 1 ene. 2024 | $19,41 | -3,14% | $20,00 | $20,13 | $18,60 | 11,4M |
| 1 dic. 2023 | $20,04 | +8,74% | $18,44 | $20,36 | $18,24 | 17,9M |
| 1 nov. 2023 | $18,43 | -3,36% | $19,21 | $20,95 | $17,97 | 33,4M |
| 1 oct. 2023 | $19,07 | +14,19% | $16,63 | $19,68 | $15,81 | 17,4M |
| 1 sept. 2023 | $16,70 | -2,45% | $17,29 | $17,74 | $16,23 | 14,5M |
| 1 ago. 2023 | $17,12 | +2,58% | $16,68 | $17,96 | $15,75 | 9,2M |
| 1 jul. 2023 | $16,69 | -3,75% | $17,40 | $17,55 | $16,37 | 9,1M |
| 1 jun. 2023 | $17,34 | +14,83% | $15,14 | $17,59 | $14,83 | 23,9M |
| 1 may. 2023 | $15,10 | +0,33% | $15,01 | $15,90 | $14,12 | 10,5M |
| 1 abr. 2023 | $15,05 | +16,04% | $12,94 | $15,25 | $12,60 | 12,3M |
| 1 mar. 2023 | $12,97 | -0,23% | $12,95 | $13,22 | $10,80 | 17,8M |
| 1 feb. 2023 | $13,00 | -2,62% | $13,34 | $13,85 | $12,74 | 12,4M |
| 1 ene. 2023 | $13,35 | +4,46% | $12,78 | $13,61 | $11,85 | 15,7M |
| 1 dic. 2022 | $12,78 | +26,41% | $9,78 | $13,29 | $9,30 | 33,1M |
| 1 nov. 2022 | $10,11 | -12,09% | $11,65 | $12,49 | $9,11 | 6,8M |
| 1 oct. 2022 | $11,50 | +19,42% | $9,75 | $11,75 | $9,26 | 4,8M |
| 1 sept. 2022 | $9,63 | -3,99% | $9,87 | $11,27 | $9,35 | 2,8M |
| 1 ago. 2022 | $10,03 | -0,89% | $9,89 | $11,36 | $9,88 | 3,8M |
| 1 jul. 2022 | $10,12 | +9,52% | $9,24 | $10,32 | $7,51 | 12,2M |
| 1 jun. 2022 | $9,24 | -23,26% | $12,08 | $12,63 | $9,00 | 14,8M |
| 1 may. 2022 | $12,04 | -18,32% | $14,52 | $15,65 | $10,21 | 12,9M |
| 1 abr. 2022 | $14,74 | +5,81% | $14,00 | $16,70 | $13,46 | 10,6M |
| 1 mar. 2022 | $13,93 | +6,42% | $13,32 | $16,57 | $12,54 | 18,7M |
| 1 feb. 2022 | $13,09 | +36,35% | $9,63 | $13,39 | $9,25 | 6,6M |
| 1 ene. 2022 | $9,60 | +1,91% | $9,51 | $10,41 | $8,83 | 7,5M |
| 1 dic. 2021 | $9,42 | +0,21% | $9,50 | $10,00 | $8,20 | 14,1M |
| 1 nov. 2021 | $9,40 | -8,11% | $10,32 | $11,13 | $9,33 | 5,8M |
| 1 oct. 2021 | $10,23 | -3,85% | $10,65 | $11,43 | $10,04 | 6,7M |
| 1 sept. 2021 | $10,64 | -6,75% | $11,45 | $11,56 | $9,86 | 6,3M |
| 1 ago. 2021 | $11,41 | -12,43% | $13,07 | $13,19 | $10,63 | 8,7M |
| 1 jul. 2021 | $13,03 | +6,98% | $12,28 | $13,40 | $11,22 | 10,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,53 | +42,36% | $0,09 | +42,62% | $34,12 | $50,59 | $34,00 | 126,2M |
| 2025 | $34,09 | +5,51% | $0,36 | +6,61% | $32,66 | $49,31 | $28,17 | 259,9M |
| 2024 | $32,31 | +61,23% | - | +61,23% | $20,00 | $37,99 | $18,60 | 157,4M |
| 2023 | $20,04 | +56,81% | - | +56,81% | $12,78 | $20,95 | $10,80 | 194,2M |
| 2022 | $12,78 | +35,67% | - | +35,67% | $9,51 | $16,70 | $7,51 | 134,6M |
| 2021 | $9,42 | -3,38% | $68,00 | +694,77% | $9,74 | $14,80 | $8,20 | 134,0M |
| 2020 | $9,75 | +87,86% | $63,00 | +1.294,76% | $5,22 | $10,70 | $2,05 | 86,6M |
| 2019 | $5,19 | +101,16% | $58,00 | +2.393,65% | $2,53 | $5,80 | $2,51 | 35,6M |
| 2018 | $2,58 | -16,23% | $53,00 | +1.704,55% | $3,08 | $3,20 | $1,77 | 49,5M |
| 2017 | $3,08 | +165,52% | $51,00 | +4.380,40% | $1,21 | $3,86 | $1,00 | 89,1M |
| 2016 | $1,16 | +61,11% | $73,00 | +9.666,37% | $0,76 | $1,78 | $0,54 | 22,3M |
| 2015 | $0,72 | -85,60% | $94,00 | +1.794,40% | $5,00 | $6,50 | $0,68 | 50,7M |
| 2014 | $5,00 | +72,41% | $90,00 | +3.197,41% | $2,88 | $12,58 | $2,52 | 100,3M |
| 2013 | $2,90 | +38,10% | $86,00 | +4.133,34% | $2,10 | $4,52 | $1,92 | 687,2K |
| 2012 | $2,10 | -45,60% | $82,00 | +1.984,10% | $4,04 | $4,74 | $1,90 | 398,2K |
| 2011 | $3,86 | -21,86% | $40,00 | +829,20% | $4,70 | $8,96 | $3,10 | 1,7M |
| 2010 | $4,94 | +10,76% | - | +10,76% | $4,46 | $5,86 | $3,62 | 616,7K |
| 2009 | $4,46 | +209,72% | - | +209,72% | $1,40 | $6,18 | $1,04 | 693,4K |
| 2008 | $1,44 | -63,64% | - | -63,64% | $4,04 | $5,60 | $1,00 | 566,0K |
| 2007 | $3,96 | -2,94% | - | -2,94% | $4,20 | $6,90 | $2,72 | 1,6M |
| 2006 | $4,08 | -37,04% | - | -37,04% | $6,60 | $8,28 | $3,66 | 984,5K |
| 2005 | $6,48 | -28,95% | - | -28,95% | $8,82 | $12,00 | $6,06 | 1,2M |
| 2004 | $9,12 | -14,61% | - | -14,61% | $11,40 | $28,68 | $6,60 | 6,3M |
| 2003 | $10,68 | +182,54% | - | +182,54% | $3,72 | $14,22 | $2,46 | 615,5K |
| 2002 | $3,78 | -62,28% | - | -62,28% | $10,20 | $10,80 | $3,24 | 412,6K |
| 2001 | $10,02 | -33,20% | - | -33,20% | $14,06 | $15,47 | $8,88 | 780,7K |
| 2000 | $15,00 | -36,01% | - | -36,01% | $24,38 | $62,81 | $10,78 | 3,6M |
| 1999 | $23,44 | +28,23% | - | +28,23% | $18,75 | $28,59 | $14,06 | 1,9M |
| 1998 | $18,28 | -11,35% | - | -11,35% | $20,62 | $55,31 | $14,06 | 3,1M |
| 1997 | $20,62 | -65,09% | - | -65,09% | $59,06 | $60,00 | $15,47 | 1,5M |
| 1996 | $59,06 | +12,50% | - | +12,50% | $54,38 | $84,38 | $44,06 | 743,0K |
| 1995 | $52,50 | -6,67% | - | -6,67% | $56,25 | $91,88 | $45,00 | 626,8K |
| 1994 | $56,25 | -60,00% | - | -60,00% | $142,50 | $151,88 | $37,50 | 610,1K |
| 1993 | $140,62 | +53,05% | - | +53,05% | $93,75 | $150,00 | $90,00 | 789,0K |
| 1992 | $91,88 | -20,96% | - | -20,96% | $116,25 | $123,75 | $75,00 | 220,6K |
| 1991 | $116,25 | +77,16% | - | +77,16% | N/A | $140,62 | $60,00 | 409,2K |
| 1990 | $65,62 | +27,27% | - | +27,27% | N/A | $86,25 | $20,16 | 301,3K |
| 1989 | $51,56 | +83,36% | - | +83,36% | N/A | $55,08 | $26,95 | 270,8K |
| 1988 | $28,12 | +59,95% | - | +59,95% | $17,58 | $32,81 | $12,89 | 168,6K |
| 1987 | $17,58 | -16,64% | - | -16,64% | N/A | $37,50 | $10,55 | 180,0K |
| 1986 | $21,09 | -66,67% | - | -66,67% | N/A | $79,69 | $21,09 | 112,7K |
| 1985 | $63,28 | 0,00% | - | 0,00% | N/A | $79,69 | $63,28 | 66,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Leonardo DRS Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Leonardo DRS Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonardo DRS
DRS
|
11,02B Large-cap | 0,28 % | 12,48 % | 3,05 % | 38,60 % | 34,22 % | 5,34 % | 186,48 % | 278,84 % | 3.751,59 % | 511,21 % | 886,38 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1.375,31 % | 1.375,31 % | 1.375,31 % |
Calcule sus Rendimientos de Inversión en Leonardo DRS
Análisis de Rendimiento de Inversión a Largo Plazo
Leonardo DRS stock price in Jul 2016 was $1,40, A $1.000,00 lump sum investment in Leonardo DRS made 9 years ago would be worth approximately $260.807,14 today, representing a exceptional return of 25.980,71 %. This translates to an annualized return (CAGR) of 75,34 %. During this period, Leonardo DRS paid out $318,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$260.807,14
Rendimiento Anual (TCAC)
75,34 %
Dividendos Totales
$227.464,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Leonardo DRS (DRS) durante los últimos 12 meses?
Durante los últimos 12 meses, Leonardo DRS ha entregado un rendimiento total de 5,3%.
- Máximo de 52 semanas alcanzó 50,59 $ el N/A.
- Mínimo de 52 semanas tocó 32,43 $ el N/A.
- Precio Actual cotizando a 46,68 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Leonardo DRS (DRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Leonardo DRS (drs) habría crecido a aproximadamente 37 884,00 $ al July 18, 2026, representando un rendimiento total de 278,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Leonardo DRS con el sector Industrials?
Leonardo DRS (drs) ha entregado un rendimiento anualizado de 44,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Leonardo DRS habría crecido a 385 159,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Leonardo DRS?
Leonardo DRS (drs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 751,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Leonardo DRS ha logrado históricamente?
Leonardo DRS (drs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,3%), 3 years (+186,5%), 5 years (+278,8%), 10 years (+3 751,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.