Educational (EDUC) | Historial de Precios y Rendimientos | 1980 - 2026
Educational Development Corporation Micro-cap Communication Services
Gráfico de Precios Históricos de Educational
Datos de Precios Históricos de Educational
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $1,43 | -1,38% | $1,45 | $1,45 | $1,43 | 204 |
| 2 jun. 2026 | $1,45 | -0,68% | $1,42 | $1,49 | $1,40 | 68,4K |
| 1 jun. 2026 | $1,46 | 0,00% | $1,48 | $1,48 | $1,44 | 47,4K |
| 29 may. 2026 | $1,46 | +0,69% | $1,43 | $1,48 | $1,40 | 329,0K |
| 28 may. 2026 | $1,45 | 0,00% | $1,44 | $1,46 | $1,44 | 30,4K |
| 27 may. 2026 | $1,45 | -0,68% | $1,44 | $1,47 | $1,44 | 6,7K |
| 26 may. 2026 | $1,46 | +3,55% | $1,31 | $1,48 | $1,31 | 76,1K |
| 22 may. 2026 | $1,41 | 0,00% | $1,42 | $1,42 | $1,34 | 61,5K |
| 21 may. 2026 | $1,41 | -2,08% | $1,44 | $1,44 | $1,38 | 127,6K |
| 20 may. 2026 | $1,44 | -3,36% | $1,46 | $1,46 | $1,41 | 87,9K |
| 19 may. 2026 | $1,49 | -0,67% | $1,45 | $1,54 | $1,45 | 39,0K |
| 18 may. 2026 | $1,50 | +0,67% | $1,49 | $1,50 | $1,49 | 20,4K |
| 15 may. 2026 | $1,49 | +0,68% | $1,46 | $1,52 | $1,44 | 164,0K |
| 14 may. 2026 | $1,48 | 0,00% | $1,45 | $1,49 | $1,45 | 6,6K |
| 13 may. 2026 | $1,48 | +0,68% | $1,38 | $1,54 | $1,38 | 51,2K |
| 12 may. 2026 | $1,47 | 0,00% | $1,47 | $1,49 | $1,42 | 17,2K |
| 11 may. 2026 | $1,47 | +0,68% | $1,49 | $1,49 | $1,40 | 48,9K |
| 8 may. 2026 | $1,46 | 0,00% | $1,44 | $1,48 | $1,43 | 7,7K |
| 7 may. 2026 | $1,46 | 0,00% | $1,44 | $1,49 | $1,44 | 12,9K |
| 6 may. 2026 | $1,46 | 0,00% | $1,44 | $1,48 | $1,41 | 19,4K |
| 5 may. 2026 | $1,46 | 0,00% | $1,44 | $1,48 | $1,42 | 17,1K |
| 4 may. 2026 | $1,46 | +3,55% | $1,50 | $1,50 | $1,39 | 29,0K |
| 1 may. 2026 | $1,41 | +0,71% | $1,39 | $1,46 | $1,30 | 13,9K |
| 30 abr. 2026 | $1,40 | -2,10% | $1,44 | $1,44 | $1,34 | 287,3K |
| 29 abr. 2026 | $1,43 | 0,00% | $1,46 | $1,46 | $1,41 | 8,9K |
| 28 abr. 2026 | $1,43 | +0,70% | $1,42 | $1,47 | $1,39 | 6,0K |
| 27 abr. 2026 | $1,42 | 0,00% | $1,41 | $1,48 | $1,37 | 159,0K |
| 24 abr. 2026 | $1,42 | +1,43% | $1,37 | $1,42 | $1,37 | 6,7K |
| 23 abr. 2026 | $1,40 | +0,72% | $1,41 | $1,43 | $1,36 | 12,9K |
| 22 abr. 2026 | $1,39 | 0,00% | $1,39 | $1,42 | $1,36 | 11,2K |
| 21 abr. 2026 | $1,39 | +1,46% | $1,38 | $1,40 | $1,37 | 4,9K |
| 20 abr. 2026 | $1,37 | 0,00% | $1,45 | $1,45 | $1,35 | 52,4K |
| 17 abr. 2026 | $1,37 | 0,00% | $1,36 | $1,43 | $1,36 | 157,5K |
| 16 abr. 2026 | $1,37 | +1,48% | $1,35 | $1,38 | $1,32 | 131,8K |
| 15 abr. 2026 | $1,35 | 0,00% | $1,38 | $1,38 | $1,35 | 5,2K |
| 14 abr. 2026 | $1,35 | 0,00% | $1,37 | $1,37 | $1,32 | 15,3K |
| 13 abr. 2026 | $1,35 | +0,75% | $1,35 | $1,36 | $1,33 | 23,6K |
| 10 abr. 2026 | $1,34 | +0,75% | $1,33 | $1,35 | $1,31 | 10,4K |
| 9 abr. 2026 | $1,33 | +3,10% | $1,32 | $1,38 | $1,32 | 21,3K |
| 8 abr. 2026 | $1,29 | -2,27% | $1,28 | $1,35 | $1,28 | 9,6K |
| 7 abr. 2026 | $1,32 | +2,33% | $1,23 | $1,33 | $1,23 | 10,5K |
| 6 abr. 2026 | $1,29 | -0,77% | $1,31 | $1,36 | $1,25 | 9,9K |
| 2 abr. 2026 | $1,30 | +0,78% | $1,25 | $1,32 | $1,25 | 7,8K |
| 1 abr. 2026 | $1,29 | +2,38% | $1,26 | $1,32 | $1,26 | 12,9K |
| 31 mar. 2026 | $1,26 | -0,79% | $1,27 | $1,27 | $1,24 | 40,1K |
| 30 mar. 2026 | $1,27 | 0,00% | $1,27 | $1,28 | $1,26 | 5,8K |
| 27 mar. 2026 | $1,27 | -2,31% | $1,27 | $1,32 | $1,27 | 5,3K |
| 26 mar. 2026 | $1,30 | -1,52% | $1,32 | $1,38 | $1,29 | 5,0K |
| 25 mar. 2026 | $1,32 | +1,54% | $1,34 | $1,34 | $1,29 | 4,3K |
| 24 mar. 2026 | $1,30 | 0,00% | $1,33 | $1,34 | $1,29 | 6,4K |
| 23 mar. 2026 | $1,30 | +3,17% | $1,32 | $1,33 | $1,30 | 15,5K |
| 20 mar. 2026 | $1,26 | -6,67% | $1,35 | $1,36 | $1,26 | 54,1K |
| 19 mar. 2026 | $1,35 | -0,74% | $1,35 | $1,36 | $1,34 | 2,9K |
| 18 mar. 2026 | $1,36 | 0,00% | $1,41 | $1,41 | $1,36 | 3,7K |
| 17 mar. 2026 | $1,36 | +0,74% | $1,31 | $1,39 | $1,31 | 27,3K |
| 16 mar. 2026 | $1,35 | 0,00% | $1,35 | $1,37 | $1,31 | 23,6K |
| 13 mar. 2026 | $1,35 | -1,46% | $1,35 | $1,38 | $1,33 | 29,2K |
| 12 mar. 2026 | $1,37 | +1,48% | $1,39 | $1,41 | $1,36 | 4,5K |
| 11 mar. 2026 | $1,35 | 0,00% | $1,38 | $1,39 | $1,33 | 4,9K |
| 10 mar. 2026 | $1,35 | +1,50% | $1,33 | $1,37 | $1,32 | 36,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1,46 | +3,55% | $1,31 | $1,48 | $1,31 | 442,2K |
| 18 may. 2026 | $1,41 | -5,37% | $1,47 | $1,54 | $1,34 | 339,7K |
| 11 may. 2026 | $1,49 | +2,05% | $1,49 | $1,54 | $1,38 | 287,9K |
| 4 may. 2026 | $1,46 | +3,55% | $1,50 | $1,50 | $1,39 | 86,1K |
| 27 abr. 2026 | $1,41 | -0,70% | $1,41 | $1,48 | $1,30 | 475,1K |
| 20 abr. 2026 | $1,42 | +3,65% | $1,45 | $1,45 | $1,35 | 88,1K |
| 13 abr. 2026 | $1,37 | +2,24% | $1,35 | $1,43 | $1,32 | 333,4K |
| 6 abr. 2026 | $1,34 | +3,08% | $1,31 | $1,38 | $1,23 | 61,7K |
| 30 mar. 2026 | $1,30 | +2,36% | $1,27 | $1,32 | $1,24 | 66,6K |
| 23 mar. 2026 | $1,27 | +0,79% | $1,32 | $1,38 | $1,27 | 36,5K |
| 16 mar. 2026 | $1,26 | -6,67% | $1,35 | $1,41 | $1,26 | 111,6K |
| 9 mar. 2026 | $1,35 | +1,50% | $1,29 | $1,41 | $1,29 | 82,7K |
| 2 mar. 2026 | $1,33 | -2,21% | $1,32 | $1,41 | $1,28 | 228,6K |
| 23 feb. 2026 | $1,36 | -2,16% | $1,39 | $1,42 | $1,31 | 29,7K |
| 16 feb. 2026 | $1,39 | -2,11% | $1,38 | $1,44 | $1,36 | 47,9K |
| 9 feb. 2026 | $1,42 | +5,19% | $1,32 | $1,45 | $1,32 | 94,2K |
| 2 feb. 2026 | $1,35 | -3,57% | $1,41 | $1,43 | $1,29 | 242,2K |
| 26 ene. 2026 | $1,40 | -0,71% | $1,42 | $1,45 | $1,36 | 139,4K |
| 19 ene. 2026 | $1,41 | -0,70% | $1,35 | $1,47 | $1,34 | 454,7K |
| 12 ene. 2026 | $1,42 | 0,00% | $1,44 | $1,58 | $1,35 | 164,9K |
| 5 ene. 2026 | $1,42 | +5,19% | $1,30 | $1,47 | $1,30 | 180,1K |
| 29 dic. 2025 | $1,35 | +1,50% | $1,28 | $1,35 | $1,23 | 72,8K |
| 22 dic. 2025 | $1,33 | 0,00% | $1,26 | $1,35 | $1,25 | 63,0K |
| 15 dic. 2025 | $1,33 | -0,75% | $1,29 | $1,35 | $1,23 | 107,9K |
| 8 dic. 2025 | $1,34 | +3,08% | $1,26 | $1,36 | $1,23 | 124,6K |
| 1 dic. 2025 | $1,30 | +3,17% | $1,28 | $1,35 | $1,21 | 64,7K |
| 24 nov. 2025 | $1,26 | +1,61% | $1,22 | $1,31 | $1,21 | 99,3K |
| 17 nov. 2025 | $1,24 | -10,79% | $1,31 | $1,37 | $1,20 | 327,2K |
| 10 nov. 2025 | $1,39 | +2,96% | $1,32 | $1,42 | $1,29 | 262,9K |
| 3 nov. 2025 | $1,35 | -13,46% | $1,53 | $1,59 | $1,29 | 804,8K |
| 27 oct. 2025 | $1,56 | +8,33% | $1,46 | $1,73 | $1,35 | 13,5M |
| 20 oct. 2025 | $1,44 | -4,64% | $1,51 | $1,63 | $1,38 | 227,8K |
| 13 oct. 2025 | $1,51 | +4,14% | $1,47 | $1,57 | $1,36 | 352,2K |
| 6 oct. 2025 | $1,45 | +9,02% | $1,34 | $1,68 | $1,32 | 474,5K |
| 29 sept. 2025 | $1,33 | -2,21% | $1,31 | $1,41 | $1,25 | 145,3K |
| 22 sept. 2025 | $1,36 | 0,00% | $1,33 | $1,48 | $1,32 | 267,4K |
| 15 sept. 2025 | $1,36 | +21,43% | $1,10 | $1,84 | $1,10 | 13,7M |
| 8 sept. 2025 | $1,12 | +1,82% | $1,08 | $1,16 | $1,08 | 59,2K |
| 1 sept. 2025 | $1,10 | -5,17% | $1,10 | $1,15 | $1,08 | 73,8K |
| 25 ago. 2025 | $1,16 | +7,41% | $1,09 | $1,18 | $1,01 | 530,6K |
| 18 ago. 2025 | $1,08 | 0,00% | $1,06 | $1,33 | $1,01 | 5,6M |
| 11 ago. 2025 | $1,08 | -14,29% | $1,26 | $1,30 | $1,00 | 91,8K |
| 4 ago. 2025 | $1,26 | -3,08% | $1,30 | $1,36 | $1,26 | 21,3K |
| 28 jul. 2025 | $1,30 | -2,99% | $1,34 | $1,40 | $1,30 | 72,1K |
| 21 jul. 2025 | $1,34 | +0,75% | $1,32 | $1,37 | $1,30 | 41,0K |
| 14 jul. 2025 | $1,33 | -0,75% | $1,35 | $1,35 | $1,26 | 28,7K |
| 7 jul. 2025 | $1,34 | +0,75% | $1,32 | $1,40 | $1,22 | 67,5K |
| 30 jun. 2025 | $1,33 | -2,21% | $1,36 | $1,40 | $1,27 | 15,2K |
| 23 jun. 2025 | $1,36 | +0,74% | $1,31 | $1,37 | $1,30 | 27,2K |
| 16 jun. 2025 | $1,35 | -3,57% | $1,34 | $1,46 | $1,30 | 17,3K |
| 9 jun. 2025 | $1,40 | +3,70% | $1,43 | $1,50 | $1,35 | 14,9K |
| 2 jun. 2025 | $1,35 | -0,74% | $1,47 | $1,64 | $1,31 | 54,0K |
| 26 may. 2025 | $1,36 | +0,74% | $1,31 | $1,49 | $1,29 | 27,9K |
| 19 may. 2025 | $1,35 | +6,30% | $1,21 | $1,54 | $1,21 | 86,6K |
| 12 may. 2025 | $1,27 | 0,00% | $1,28 | $1,62 | $1,19 | 86,5K |
| 5 may. 2025 | $1,27 | +0,79% | $1,26 | $1,50 | $1,25 | 78,2K |
| 28 abr. 2025 | $1,26 | +5,00% | $1,20 | $1,59 | $1,20 | 48,4K |
| 21 abr. 2025 | $1,20 | -9,77% | $1,25 | $1,34 | $1,17 | 43,1K |
| 14 abr. 2025 | $1,33 | +12,71% | $1,21 | $1,33 | $1,14 | 17,1K |
| 7 abr. 2025 | $1,18 | -6,35% | $1,27 | $1,33 | $0,92 | 58,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1,46 | +4,29% | $1,39 | $1,54 | $1,30 | 1,2M |
| 1 abr. 2026 | $1,40 | +11,11% | $1,26 | $1,48 | $1,23 | 965,1K |
| 1 mar. 2026 | $1,26 | -7,35% | $1,32 | $1,41 | $1,24 | 505,3K |
| 1 feb. 2026 | $1,36 | -2,86% | $1,41 | $1,45 | $1,29 | 414,0K |
| 1 ene. 2026 | $1,40 | +6,06% | $1,23 | $1,58 | $1,23 | 974,6K |
| 1 dic. 2025 | $1,32 | +4,76% | $1,28 | $1,36 | $1,21 | 397,5K |
| 1 nov. 2025 | $1,26 | -19,23% | $1,53 | $1,59 | $1,20 | 1,5M |
| 1 oct. 2025 | $1,56 | +17,29% | $1,31 | $1,73 | $1,25 | 14,6M |
| 1 sept. 2025 | $1,33 | +14,66% | $1,10 | $1,84 | $1,08 | 14,1M |
| 1 ago. 2025 | $1,16 | -13,43% | $1,39 | $1,39 | $1,00 | 6,3M |
| 1 jul. 2025 | $1,34 | 0,00% | $1,32 | $1,40 | $1,22 | 181,3K |
| 1 jun. 2025 | $1,34 | -1,47% | $1,47 | $1,64 | $1,27 | 116,3K |
| 1 may. 2025 | $1,36 | +10,57% | $1,24 | $1,62 | $1,19 | 321,7K |
| 1 abr. 2025 | $1,23 | -10,22% | $1,38 | $1,40 | $0,92 | 141,7K |
| 1 mar. 2025 | $1,37 | -5,52% | $1,42 | $1,50 | $1,21 | 136,6K |
| 1 feb. 2025 | $1,45 | -11,04% | $1,61 | $1,69 | $1,41 | 238,5K |
| 1 ene. 2025 | $1,63 | -1,21% | $1,93 | $1,93 | $1,56 | 165,2K |
| 1 dic. 2024 | $1,65 | -9,84% | $1,83 | $1,97 | $1,51 | 372,4K |
| 1 nov. 2024 | $1,83 | -10,29% | $2,02 | $2,11 | $1,78 | 181,3K |
| 1 oct. 2024 | $2,04 | -12,82% | $2,32 | $2,32 | $2,01 | 145,7K |
| 1 sept. 2024 | $2,34 | +15,27% | $1,96 | $2,49 | $1,82 | 3,2M |
| 1 ago. 2024 | $2,03 | -1,93% | $2,15 | $2,48 | $1,89 | 181,2K |
| 1 jul. 2024 | $2,07 | +11,89% | $1,80 | $2,35 | $1,73 | 215,5K |
| 1 jun. 2024 | $1,85 | -1,07% | $1,77 | $2,18 | $1,47 | 191,3K |
| 1 may. 2024 | $1,87 | -13,43% | $2,15 | $2,39 | $1,77 | 263,3K |
| 1 abr. 2024 | $2,16 | +4,35% | $2,08 | $2,95 | $1,81 | 629,0K |
| 1 mar. 2024 | $2,07 | +12,50% | $1,84 | $2,25 | $1,46 | 956,7K |
| 1 feb. 2024 | $1,84 | +15,00% | $1,61 | $2,05 | $1,50 | 337,5K |
| 1 ene. 2024 | $1,60 | +37,93% | $1,14 | $2,04 | $1,11 | 876,4K |
| 1 dic. 2023 | $1,16 | +36,47% | $0,88 | $1,24 | $0,80 | 410,8K |
| 1 nov. 2023 | $0,85 | -9,57% | $0,95 | $1,16 | $0,80 | 826,3K |
| 1 oct. 2023 | $0,94 | -11,32% | $1,04 | $1,42 | $0,90 | 521,8K |
| 1 sept. 2023 | $1,06 | -30,26% | $1,50 | $1,59 | $1,01 | 233,6K |
| 1 ago. 2023 | $1,52 | -14,61% | $1,77 | $1,77 | $1,25 | 424,1K |
| 1 jul. 2023 | $1,78 | +49,58% | $1,16 | $2,20 | $1,16 | 918,0K |
| 1 jun. 2023 | $1,19 | -2,46% | $1,25 | $1,29 | $1,11 | 280,6K |
| 1 may. 2023 | $1,22 | -42,18% | $2,20 | $2,20 | $1,00 | 403,3K |
| 1 abr. 2023 | $2,11 | -28,23% | $2,83 | $2,99 | $1,91 | 341,5K |
| 1 mar. 2023 | $2,94 | -20,11% | $3,70 | $3,77 | $2,81 | 128,7K |
| 1 feb. 2023 | $3,68 | +10,84% | $3,23 | $4,00 | $3,23 | 200,8K |
| 1 ene. 2023 | $3,32 | +5,06% | $3,07 | $3,93 | $3,07 | 297,5K |
| 1 dic. 2022 | $3,16 | +6,04% | $2,94 | $3,91 | $2,92 | 348,9K |
| 1 nov. 2022 | $2,98 | +19,20% | $2,32 | $3,09 | $2,23 | 333,0K |
| 1 oct. 2022 | $2,50 | +3,73% | $2,44 | $2,70 | $2,00 | 238,8K |
| 1 sept. 2022 | $2,41 | -23,97% | $3,18 | $3,30 | $2,39 | 302,1K |
| 1 ago. 2022 | $3,17 | -6,49% | $3,39 | $3,75 | $3,07 | 345,8K |
| 1 jul. 2022 | $3,39 | -19,48% | $4,37 | $4,37 | $3,33 | 289,3K |
| 1 jun. 2022 | $4,21 | -6,65% | $4,63 | $5,00 | $3,94 | 321,4K |
| 1 may. 2022 | $4,51 | -31,15% | $6,50 | $6,63 | $4,38 | 351,5K |
| 1 abr. 2022 | $6,55 | -15,48% | $7,85 | $8,36 | $6,50 | 210,2K |
| 1 mar. 2022 | $7,75 | -1,65% | $8,00 | $8,99 | $7,57 | 133,6K |
| 1 feb. 2022 | $7,88 | +11,46% | $7,17 | $8,20 | $6,96 | 230,4K |
| 1 ene. 2022 | $7,07 | -21,88% | $9,12 | $9,87 | $7,05 | 511,5K |
| 1 dic. 2021 | $9,05 | -1,20% | $9,05 | $9,18 | $7,50 | 475,6K |
| 1 nov. 2021 | $9,16 | -6,24% | $9,77 | $10,00 | $8,98 | 301,3K |
| 1 oct. 2021 | $9,77 | +1,14% | $9,65 | $10,32 | $9,32 | 500,8K |
| 1 sept. 2021 | $9,66 | -0,21% | $9,85 | $11,00 | $9,50 | 322,4K |
| 1 ago. 2021 | $9,68 | -8,25% | $10,73 | $10,88 | $9,36 | 568,9K |
| 1 jul. 2021 | $10,55 | -14,99% | $12,47 | $13,97 | $10,50 | 589,1K |
| 1 jun. 2021 | $12,41 | -13,82% | $14,22 | $14,28 | $12,10 | 875,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,46 | +10,61% | - | +10,61% | $1,23 | $1,58 | $1,23 | 4,0M |
| 2025 | $1,32 | -20,00% | - | -20,00% | $1,93 | $1,93 | $0,92 | 38,2M |
| 2024 | $1,65 | +42,24% | - | +42,24% | $1,14 | $2,95 | $1,11 | 7,5M |
| 2023 | $1,16 | -63,29% | - | -63,29% | $3,07 | $4,00 | $0,80 | 5,0M |
| 2022 | $3,16 | -65,08% | $0,10 | -63,98% | $9,12 | $9,87 | $2,00 | 3,6M |
| 2021 | $9,05 | -41,08% | $0,40 | -38,47% | $15,33 | $19,50 | $7,50 | 6,8M |
| 2020 | $15,36 | +148,54% | $0,27 | +152,87% | $6,23 | $20,00 | $3,02 | 10,3M |
| 2019 | $6,18 | -27,55% | $0,20 | -25,25% | $8,68 | $11,07 | $5,61 | 2,7M |
| 2018 | $8,53 | -10,02% | $0,15 | -8,44% | $9,50 | $14,35 | $7,53 | 9,2M |
| 2017 | $9,48 | +90,74% | - | +90,74% | $4,97 | $9,50 | $3,12 | 6,1M |
| 2016 | $4,97 | -10,13% | $0,16 | -7,13% | $5,34 | $7,51 | $4,22 | 10,5M |
| 2015 | $5,53 | +128,51% | $0,16 | +135,09% | $2,43 | $8,80 | $1,92 | 8,9M |
| 2014 | $2,42 | +58,17% | $0,16 | +68,70% | $1,52 | $2,50 | $1,50 | 3,9M |
| 2013 | $1,53 | -19,47% | $0,12 | -13,44% | $1,99 | $2,00 | $1,23 | 3,0M |
| 2012 | $1,90 | -24,30% | - | -24,30% | $2,58 | $2,60 | $1,88 | 2,2M |
| 2011 | $2,51 | -26,61% | - | -26,61% | $3,42 | $3,45 | $1,90 | 1,5M |
| 2010 | $3,42 | +14,00% | - | +14,00% | $2,95 | $3,50 | $2,58 | 1,7M |
| 2009 | $3,00 | +62,16% | - | +62,16% | $1,85 | $3,03 | $1,55 | 1,8M |
| 2008 | $1,85 | -32,23% | - | -32,23% | $2,80 | $3,40 | $1,55 | 1,5M |
| 2007 | $2,73 | -24,59% | - | -24,59% | $3,62 | $4,29 | $2,60 | 2,1M |
| 2006 | $3,62 | -10,62% | - | -10,62% | $4,26 | $4,43 | $3,05 | 1,3M |
| 2005 | $4,05 | -21,51% | - | -21,51% | $5,16 | $6,52 | $3,85 | 1,9M |
| 2004 | $5,16 | -6,35% | - | -6,35% | $5,51 | $6,85 | $4,85 | 4,9M |
| 2003 | $5,51 | +35,38% | $0,05 | +36,63% | $4,01 | $6,93 | $3,88 | 2,7M |
| 2002 | $4,07 | +48,00% | $0,03 | +49,04% | $2,89 | $4,31 | $2,38 | 3,1M |
| 2001 | $2,75 | +83,33% | $0,02 | +84,66% | $1,50 | $3,00 | $1,41 | 2,1M |
| 2000 | $1,50 | 0,00% | $0,01 | +0,67% | $1,50 | $2,44 | $1,00 | 3,5M |
| 1999 | $1,50 | +29,31% | $0,01 | +30,17% | $1,16 | $2,62 | $1,12 | 5,8M |
| 1998 | $1,16 | -59,72% | $0,01 | -59,36% | $2,75 | $2,88 | $1,03 | 5,5M |
| 1997 | $2,88 | -16,28% | $0,01 | -15,98% | $3,38 | $4,25 | $1,94 | 5,6M |
| 1996 | $3,44 | -36,76% | - | -36,76% | $5,44 | $6,62 | $2,31 | 9,4M |
| 1995 | $5,44 | +36,00% | - | +36,00% | $4,03 | $5,94 | $2,62 | 16,2M |
| 1994 | $4,00 | +212,50% | - | +212,50% | $1,22 | $4,19 | $1,12 | 17,6M |
| 1993 | $1,28 | +20,75% | - | +20,75% | $1,05 | $1,28 | $0,66 | 8,1M |
| 1992 | $1,06 | +221,21% | - | +221,21% | $0,34 | $1,16 | $0,34 | 7,2M |
| 1991 | $0,33 | +266,67% | - | +266,67% | $0,09 | $0,33 | $0,09 | N/A |
| 1990 | $0,09 | -67,86% | - | -67,86% | $0,31 | $0,41 | $0,09 | N/A |
| 1989 | $0,28 | +47,37% | - | +47,37% | $0,20 | $0,28 | $0,16 | N/A |
| 1988 | $0,19 | -24,00% | - | -24,00% | $0,25 | $0,28 | $0,14 | N/A |
| 1987 | $0,25 | -50,00% | - | -50,00% | $0,50 | $0,50 | $0,19 | N/A |
| 1986 | $0,50 | +194,12% | - | +194,12% | $0,17 | $0,50 | $0,09 | N/A |
| 1985 | $0,17 | +112,50% | - | +112,50% | $0,08 | $0,25 | $0,08 | N/A |
| 1984 | $0,08 | -57,89% | - | -57,89% | $0,19 | $0,22 | $0,08 | N/A |
| 1983 | $0,19 | +72,73% | - | +72,73% | $0,11 | $0,22 | $0,11 | N/A |
| 1982 | $0,11 | -42,11% | - | -42,11% | $0,19 | $0,19 | $0,11 | N/A |
| 1981 | $0,19 | +18,75% | - | +18,75% | $0,19 | $0,22 | $0,16 | N/A |
| 1980 | $0,16 | 0,00% | - | 0,00% | $0,25 | $0,25 | $0,16 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Educational Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Educational Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Educational
EDUC
|
12,02M Micro-cap | -0,68 % | -0,68 % | 6,62 % | 13,28 % | 7,41 % | 7,35 % | 15,87 % | -89,04 % | -73,69 % | -47,86 % | -59,67 % |
|
TNL Mediagene
TNMG
|
2,86M Micro-cap | -12,00 % | -27,47 % | -78,29 % | -88,21 % | -76,43 % | -94,64 % | -99,70 % | -99,68 % | -99,68 % | -99,68 % | -99,68 % |
|
DallasNews
DALN
|
88,37M Micro-cap | 4,76 % | 9,70 % | 290,31 % | 308,66 % | 308,66 % | 291,23 % | 255,82 % | 145,68 % | 145,68 % | 145,68 % | 145,68 % |
| 2,18B Mid-cap | 3,74 % | 9,78 % | 44,62 % | 19,70 % | 49,53 % | 7,57 % | 10,13 % | -35,69 % | -21,18 % | -16,81 % | 21,55 % | |
|
New York Times
NYT
|
13,02B Large-cap | 0,33 % | -3,82 % | -6,44 % | 17,36 % | 7,76 % | 31,67 % | 103,82 % | 79,89 % | 525,19 % | 833,13 % | 210,79 % |
|
Lee Enterprises
LEE
|
184,59M Micro-cap | 11,11 % | 31,07 % | 14,89 % | 179,07 % | 135,29 % | 77,40 % | -23,97 % | -63,08 % | -43,47 % | -5,95 % | -96,19 % |
Calcule sus Rendimientos de Inversión en Educational
Análisis de Rendimiento de Inversión a Largo Plazo
Educational stock price in May 2016 was $5,55, A $1.000,00 lump sum investment in Educational made 10 years ago would be worth approximately $481,08 today, representing a negative return of -51,89 %. This translates to an annualized return (CAGR) of -7,05 %. During this period, Educational paid out $1,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$481,08
Rendimiento Anual (TCAC)
-7,05 %
Dividendos Totales
$223,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Educational (EDUC) durante los últimos 12 meses?
Durante los últimos 12 meses, Educational ha entregado un rendimiento total de 7,4%.
- Máximo de 52 semanas alcanzó 1,84 $ el N/A.
- Mínimo de 52 semanas tocó 1,00 $ el N/A.
- Precio Actual cotizando a 1,43 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Educational (EDUC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Educational (educ) habría crecido a aproximadamente 1 096,00 $ al June 4, 2026, representando un rendimiento total de -89,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -35,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Educational con el sector Communication Services?
Educational (educ) ha entregado un rendimiento anualizado de -12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Educational habría crecido a 2 631,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Educational?
Educational (educ) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 15,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Educational ha logrado históricamente?
Educational (educ) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,4%), 3 years (+15,9%)
Rendimientos negativos: 5 years (-89,0%), 10 years (-73,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.