Enphase Energy (ENPH) | Historial de Precios y Rendimientos | 2012 - 2026
Enphase Energy Inc. Mid-cap Technology
Gráfico de Precios Históricos de Enphase Energy
Datos de Precios Históricos de Enphase Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $69,03 | -4,54% | $71,29 | $72,80 | $67,73 | 4,5M |
| 2 jun. 2026 | $72,31 | +13,45% | $63,54 | $72,80 | $62,92 | 15,2M |
| 1 jun. 2026 | $63,74 | -6,76% | $65,96 | $66,15 | $61,91 | 8,5M |
| 29 may. 2026 | $68,36 | -1,64% | $72,50 | $73,74 | $67,27 | 9,0M |
| 28 may. 2026 | $69,50 | -1,11% | $69,73 | $72,47 | $68,18 | 6,7M |
| 27 may. 2026 | $70,28 | +5,05% | $68,07 | $72,70 | $66,15 | 11,3M |
| 26 may. 2026 | $66,90 | +4,48% | $66,54 | $68,90 | $63,67 | 11,7M |
| 22 may. 2026 | $64,03 | +2,71% | $62,39 | $64,94 | $60,26 | 11,0M |
| 21 may. 2026 | $62,34 | +17,29% | $52,87 | $63,28 | $52,86 | 18,3M |
| 20 may. 2026 | $53,15 | +13,67% | $47,92 | $53,72 | $46,40 | 11,3M |
| 19 may. 2026 | $46,76 | -5,90% | $48,65 | $49,35 | $44,92 | 8,5M |
| 18 may. 2026 | $49,69 | -6,05% | $52,40 | $52,84 | $48,09 | 11,6M |
| 15 may. 2026 | $52,89 | +10,16% | $46,46 | $53,89 | $45,49 | 20,3M |
| 14 may. 2026 | $48,01 | +14,31% | $41,81 | $49,41 | $40,00 | 16,4M |
| 13 may. 2026 | $42,00 | +12,06% | $38,50 | $42,90 | $37,65 | 11,5M |
| 12 may. 2026 | $37,48 | -0,45% | $37,16 | $37,75 | $35,63 | 5,0M |
| 11 may. 2026 | $37,65 | +3,29% | $36,58 | $39,41 | $36,54 | 6,5M |
| 8 may. 2026 | $36,45 | +2,76% | $35,89 | $37,06 | $35,21 | 3,7M |
| 7 may. 2026 | $35,47 | -0,92% | $36,12 | $37,28 | $34,77 | 4,7M |
| 6 may. 2026 | $35,80 | -0,61% | $35,92 | $36,00 | $34,48 | 4,8M |
| 5 may. 2026 | $36,02 | +10,69% | $33,10 | $36,36 | $32,84 | 8,5M |
| 4 may. 2026 | $32,54 | -3,87% | $33,76 | $34,06 | $31,88 | 5,5M |
| 1 may. 2026 | $33,85 | +2,70% | $33,24 | $34,34 | $32,74 | 5,9M |
| 30 abr. 2026 | $32,96 | +5,67% | $31,65 | $33,98 | $31,18 | 9,9M |
| 29 abr. 2026 | $31,19 | -9,07% | $34,02 | $34,20 | $29,90 | 17,3M |
| 28 abr. 2026 | $34,30 | -2,67% | $35,15 | $35,41 | $34,22 | 9,7M |
| 24 abr. 2026 | $35,77 | -1,08% | $36,78 | $36,94 | $35,06 | 5,2M |
| 23 abr. 2026 | $36,16 | +2,26% | $35,38 | $36,50 | $34,61 | 7,6M |
| 22 abr. 2026 | $35,36 | +5,18% | $34,00 | $35,68 | $34,00 | 5,8M |
| 21 abr. 2026 | $33,62 | -0,77% | $34,18 | $36,05 | $33,46 | 7,2M |
| 20 abr. 2026 | $33,88 | +4,31% | $32,09 | $34,31 | $31,30 | 9,1M |
| 17 abr. 2026 | $32,48 | +1,63% | $32,61 | $33,37 | $32,18 | 8,0M |
| 16 abr. 2026 | $31,96 | -0,68% | $32,89 | $33,20 | $31,14 | 5,8M |
| 15 abr. 2026 | $32,18 | +0,56% | $32,48 | $33,87 | $31,77 | 9,2M |
| 14 abr. 2026 | $32,00 | +2,01% | $32,03 | $32,59 | $31,39 | 5,0M |
| 13 abr. 2026 | $31,37 | +0,58% | $31,71 | $32,20 | $31,09 | 4,9M |
| 10 abr. 2026 | $31,19 | -0,22% | $31,39 | $31,88 | $30,90 | 5,7M |
| 9 abr. 2026 | $31,26 | -3,99% | $32,28 | $32,63 | $30,87 | 6,6M |
| 8 abr. 2026 | $32,56 | +1,62% | $33,99 | $34,20 | $32,25 | 6,2M |
| 7 abr. 2026 | $32,04 | -4,76% | $33,24 | $33,43 | $31,08 | 8,5M |
| 6 abr. 2026 | $33,64 | -3,67% | $35,13 | $35,54 | $33,30 | 5,9M |
| 2 abr. 2026 | $34,92 | -8,78% | $36,84 | $38,45 | $34,86 | 6,4M |
| 1 abr. 2026 | $38,28 | +1,24% | $38,23 | $38,80 | $37,71 | 4,0M |
| 31 mar. 2026 | $37,81 | +6,09% | $36,05 | $37,99 | $35,96 | 4,7M |
| 30 mar. 2026 | $35,64 | -5,81% | $38,31 | $38,33 | $35,21 | 5,3M |
| 27 mar. 2026 | $37,84 | -5,82% | $39,35 | $39,35 | $37,07 | 6,5M |
| 26 mar. 2026 | $40,18 | -5,53% | $41,43 | $42,50 | $39,98 | 4,2M |
| 25 mar. 2026 | $42,53 | +3,81% | $40,99 | $42,69 | $39,91 | 4,8M |
| 24 mar. 2026 | $40,97 | +0,52% | $40,30 | $41,54 | $40,18 | 4,5M |
| 23 mar. 2026 | $40,76 | -7,59% | $44,70 | $44,85 | $40,71 | 5,9M |
| 20 mar. 2026 | $44,11 | -1,19% | $44,56 | $46,87 | $43,43 | 7,0M |
| 19 mar. 2026 | $44,64 | +3,14% | $42,12 | $44,88 | $41,67 | 4,8M |
| 18 mar. 2026 | $43,28 | -3,18% | $44,11 | $44,36 | $42,52 | 4,2M |
| 17 mar. 2026 | $44,70 | -2,59% | $46,11 | $46,40 | $43,91 | 4,5M |
| 16 mar. 2026 | $45,89 | +4,13% | $44,75 | $46,18 | $44,74 | 4,2M |
| 13 mar. 2026 | $44,07 | +3,45% | $43,47 | $45,53 | $43,10 | 4,1M |
| 12 mar. 2026 | $42,60 | -1,71% | $42,76 | $42,76 | $41,57 | 3,7M |
| 11 mar. 2026 | $43,34 | -0,57% | $43,16 | $44,64 | $42,93 | 3,5M |
| 10 mar. 2026 | $43,59 | +6,68% | $41,38 | $43,84 | $41,23 | 5,4M |
| 9 mar. 2026 | $40,86 | +1,57% | $39,55 | $41,15 | $38,43 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $68,36 | +6,76% | $66,54 | $73,74 | $63,67 | 38,8M |
| 18 may. 2026 | $64,03 | +21,06% | $52,40 | $64,94 | $44,92 | 61,1M |
| 11 may. 2026 | $52,89 | +45,10% | $36,58 | $53,89 | $35,63 | 59,8M |
| 4 may. 2026 | $36,45 | +7,68% | $33,76 | $37,28 | $31,88 | 27,3M |
| 27 abr. 2026 | $33,85 | -5,37% | $35,57 | $36,38 | $29,90 | 47,2M |
| 20 abr. 2026 | $35,77 | +10,13% | $32,09 | $36,94 | $31,30 | 34,9M |
| 13 abr. 2026 | $32,48 | +4,14% | $31,71 | $33,87 | $31,09 | 32,9M |
| 6 abr. 2026 | $31,19 | -10,68% | $35,13 | $35,54 | $30,87 | 32,8M |
| 30 mar. 2026 | $34,92 | -7,72% | $38,31 | $38,80 | $34,86 | 20,5M |
| 23 mar. 2026 | $37,84 | -14,21% | $44,70 | $44,85 | $37,07 | 25,9M |
| 16 mar. 2026 | $44,11 | +0,09% | $44,75 | $46,87 | $41,67 | 24,8M |
| 9 mar. 2026 | $44,07 | +9,55% | $39,55 | $45,53 | $38,43 | 23,1M |
| 2 mar. 2026 | $40,23 | -4,83% | $41,41 | $45,73 | $39,51 | 24,7M |
| 23 feb. 2026 | $42,27 | -9,21% | $46,00 | $50,83 | $41,13 | 28,2M |
| 16 feb. 2026 | $46,56 | +7,06% | $43,29 | $47,20 | $43,07 | 21,4M |
| 9 feb. 2026 | $43,49 | -12,67% | $50,01 | $52,24 | $43,00 | 36,5M |
| 2 feb. 2026 | $49,80 | +34,67% | $36,68 | $52,93 | $35,45 | 90,3M |
| 26 ene. 2026 | $36,98 | -6,28% | $38,80 | $41,77 | $36,56 | 29,4M |
| 19 ene. 2026 | $39,46 | +12,81% | $35,74 | $42,63 | $33,65 | 36,1M |
| 12 ene. 2026 | $34,98 | -0,68% | $35,00 | $37,65 | $34,70 | 29,2M |
| 5 ene. 2026 | $35,22 | +4,36% | $34,88 | $36,31 | $33,59 | 29,5M |
| 29 dic. 2025 | $33,75 | +2,27% | $32,80 | $34,76 | $31,70 | 18,7M |
| 22 dic. 2025 | $33,00 | -0,75% | $33,55 | $34,12 | $31,56 | 15,5M |
| 15 dic. 2025 | $33,25 | +3,33% | $32,24 | $33,78 | $31,13 | 30,6M |
| 8 dic. 2025 | $32,18 | +2,98% | $30,76 | $33,35 | $30,76 | 30,6M |
| 1 dic. 2025 | $31,25 | +8,32% | $28,30 | $32,71 | $28,13 | 37,1M |
| 24 nov. 2025 | $28,85 | +7,13% | $26,85 | $29,04 | $26,42 | 21,1M |
| 17 nov. 2025 | $26,93 | -6,10% | $28,52 | $28,72 | $25,78 | 32,4M |
| 10 nov. 2025 | $28,68 | -5,10% | $30,91 | $33,29 | $28,14 | 43,3M |
| 7 nov. 2025 | $30,22 | -3,05% | $30,38 | $30,61 | $29,02 | 7,6M |
| 6 nov. 2025 | $31,17 | -3,20% | $32,36 | $32,80 | $30,60 | 6,9M |
| 3 nov. 2025 | $30,22 | -0,95% | $30,48 | $32,80 | $28,86 | 46,8M |
| 27 oct. 2025 | $30,51 | -15,79% | $37,01 | $37,55 | $29,96 | 65,1M |
| 20 oct. 2025 | $36,23 | -0,90% | $37,25 | $38,41 | $34,69 | 26,1M |
| 13 oct. 2025 | $36,56 | +6,68% | $34,85 | $39,55 | $34,17 | 32,4M |
| 6 oct. 2025 | $34,27 | -6,88% | $37,02 | $39,22 | $33,57 | 37,3M |
| 29 sept. 2025 | $36,80 | +0,82% | $36,76 | $38,68 | $35,06 | 29,8M |
| 22 sept. 2025 | $36,50 | -5,00% | $38,75 | $41,28 | $35,56 | 35,8M |
| 15 sept. 2025 | $38,42 | +2,10% | $37,86 | $40,86 | $37,00 | 71,9M |
| 8 sept. 2025 | $37,63 | -5,09% | $39,58 | $39,64 | $36,87 | 35,7M |
| 1 sept. 2025 | $39,65 | +5,17% | $36,46 | $39,85 | $35,56 | 26,4M |
| 25 ago. 2025 | $37,70 | -1,26% | $37,60 | $39,57 | $37,16 | 25,0M |
| 18 ago. 2025 | $38,18 | +9,59% | $36,15 | $38,45 | $34,04 | 45,1M |
| 11 ago. 2025 | $34,84 | +7,40% | $33,44 | $37,07 | $31,30 | 52,5M |
| 4 ago. 2025 | $32,44 | +3,21% | $31,52 | $32,54 | $29,89 | 37,0M |
| 28 jul. 2025 | $31,43 | -11,24% | $35,79 | $35,95 | $31,13 | 36,5M |
| 21 jul. 2025 | $35,41 | -10,54% | $39,83 | $43,25 | $34,96 | 75,6M |
| 14 jul. 2025 | $39,58 | -5,45% | $41,99 | $43,24 | $38,56 | 33,0M |
| 7 jul. 2025 | $41,86 | -1,67% | $41,85 | $43,65 | $39,21 | 35,8M |
| 30 jun. 2025 | $42,57 | +4,13% | $39,91 | $43,89 | $38,36 | 37,7M |
| 23 jun. 2025 | $40,88 | +14,03% | $35,84 | $43,27 | $34,35 | 57,6M |
| 16 jun. 2025 | $35,85 | -21,38% | $46,50 | $46,62 | $33,01 | 68,6M |
| 9 jun. 2025 | $45,60 | +10,73% | $41,75 | $46,94 | $41,52 | 27,1M |
| 2 jun. 2025 | $41,18 | -0,51% | $41,39 | $44,14 | $40,34 | 29,6M |
| 26 may. 2025 | $41,39 | +4,41% | $40,15 | $41,81 | $38,15 | 26,9M |
| 19 may. 2025 | $39,64 | -21,35% | $48,87 | $50,53 | $37,59 | 56,6M |
| 12 may. 2025 | $50,40 | -0,75% | $54,17 | $54,43 | $43,93 | 54,3M |
| 5 may. 2025 | $50,78 | +11,46% | $45,50 | $51,18 | $43,09 | 31,6M |
| 28 abr. 2025 | $45,56 | -2,71% | $46,84 | $48,30 | $43,80 | 23,8M |
| 21 abr. 2025 | $46,83 | -10,87% | $51,94 | $54,72 | $44,83 | 45,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $68,36 | +107,40% | $33,24 | $73,74 | $31,88 | 192,8M |
| 1 abr. 2026 | $32,96 | -12,83% | $38,23 | $38,80 | $29,90 | 152,3M |
| 1 mar. 2026 | $37,81 | -10,55% | $41,41 | $46,87 | $35,21 | 108,5M |
| 1 feb. 2026 | $42,27 | +14,31% | $36,68 | $52,93 | $35,45 | 176,5M |
| 1 ene. 2026 | $36,98 | +15,38% | $32,25 | $42,63 | $32,25 | 131,9M |
| 1 dic. 2025 | $32,05 | +11,09% | $28,30 | $34,12 | $28,13 | 124,9M |
| 7 nov. 2025 | $30,22 | -3,05% | $30,38 | $30,61 | $29,02 | 7,6M |
| 6 nov. 2025 | $31,17 | -3,20% | $32,36 | $32,80 | $30,60 | 6,9M |
| 1 nov. 2025 | $28,85 | -5,44% | $30,48 | $33,29 | $25,78 | 143,7M |
| 1 oct. 2025 | $30,51 | -13,79% | $35,94 | $39,55 | $29,96 | 177,9M |
| 1 sept. 2025 | $35,39 | -6,13% | $36,46 | $41,28 | $35,06 | 182,6M |
| 1 ago. 2025 | $37,70 | +16,50% | $32,45 | $39,57 | $29,89 | 167,2M |
| 1 jul. 2025 | $32,36 | -18,39% | $39,81 | $43,89 | $31,98 | 199,5M |
| 1 jun. 2025 | $39,65 | -4,20% | $41,39 | $46,94 | $33,01 | 194,4M |
| 1 may. 2025 | $41,39 | -7,18% | $44,74 | $54,43 | $37,59 | 179,4M |
| 1 abr. 2025 | $44,59 | -28,14% | $62,23 | $63,70 | $44,21 | 111,0M |
| 1 mar. 2025 | $62,05 | +8,23% | $56,23 | $66,70 | $51,63 | 79,2M |
| 1 feb. 2025 | $57,33 | -7,95% | $59,60 | $70,78 | $56,83 | 97,1M |
| 1 ene. 2025 | $62,28 | -9,32% | $70,19 | $76,90 | $58,85 | 68,7M |
| 1 dic. 2024 | $68,68 | -3,74% | $72,32 | $78,26 | $65,10 | 65,2M |
| 1 nov. 2024 | $71,35 | -14,08% | $83,46 | $89,95 | $58,33 | 137,5M |
| 1 oct. 2024 | $83,04 | -26,53% | $113,05 | $113,83 | $76,68 | 94,8M |
| 1 sept. 2024 | $113,02 | -6,63% | $118,63 | $126,19 | $100,48 | 50,4M |
| 1 ago. 2024 | $121,04 | +5,15% | $115,77 | $130,08 | $96,78 | 50,7M |
| 1 jul. 2024 | $115,11 | +15,44% | $99,50 | $122,95 | $95,21 | 100,5M |
| 1 jun. 2024 | $99,71 | -22,04% | $131,21 | $141,63 | $98,37 | 73,6M |
| 1 may. 2024 | $127,90 | +17,60% | $109,05 | $134,00 | $102,34 | 88,7M |
| 1 abr. 2024 | $108,76 | -10,10% | $121,33 | $127,67 | $98,40 | 92,1M |
| 1 mar. 2024 | $120,98 | -4,75% | $127,33 | $135,40 | $106,49 | 65,4M |
| 1 feb. 2024 | $127,01 | +21,97% | $106,59 | $138,21 | $93,52 | 106,7M |
| 1 ene. 2024 | $104,13 | -21,20% | $130,66 | $135,65 | $101,57 | 83,8M |
| 1 dic. 2023 | $132,14 | +30,81% | $100,17 | $139,65 | $95,20 | 118,7M |
| 1 nov. 2023 | $101,02 | +26,94% | $79,21 | $103,07 | $73,49 | 103,6M |
| 1 oct. 2023 | $79,58 | -33,77% | $119,20 | $132,16 | $76,06 | 129,9M |
| 1 sept. 2023 | $120,15 | -5,04% | $128,99 | $132,33 | $116,35 | 67,0M |
| 1 ago. 2023 | $126,53 | -16,66% | $150,45 | $153,56 | $120,90 | 74,6M |
| 1 jul. 2023 | $151,83 | -9,34% | $169,59 | $192,22 | $145,67 | 92,4M |
| 1 jun. 2023 | $167,48 | -3,68% | $174,25 | $187,99 | $155,87 | 71,8M |
| 1 may. 2023 | $173,88 | +5,90% | $164,00 | $176,22 | $152,15 | 76,5M |
| 1 abr. 2023 | $164,20 | -21,91% | $213,98 | $231,42 | $156,31 | 94,1M |
| 1 mar. 2023 | $210,28 | -0,12% | $212,21 | $230,44 | $181,55 | 82,2M |
| 1 feb. 2023 | $210,53 | -4,90% | $221,26 | $247,00 | $196,25 | 92,9M |
| 1 ene. 2023 | $221,38 | -16,45% | $269,17 | $271,72 | $201,68 | 90,7M |
| 1 dic. 2022 | $264,96 | -17,35% | $322,11 | $339,92 | $258,47 | 67,5M |
| 1 nov. 2022 | $320,59 | +4,43% | $314,55 | $324,46 | $262,60 | 76,3M |
| 1 oct. 2022 | $307,00 | +10,64% | $279,54 | $312,77 | $234,00 | 92,9M |
| 1 sept. 2022 | $277,47 | -3,13% | $280,29 | $324,84 | $270,57 | 82,4M |
| 1 ago. 2022 | $286,44 | +0,80% | $282,91 | $308,88 | $272,71 | 69,1M |
| 1 jul. 2022 | $284,18 | +45,55% | $193,50 | $287,38 | $175,00 | 77,0M |
| 1 jun. 2022 | $195,24 | +4,86% | $187,71 | $217,23 | $167,23 | 56,0M |
| 1 may. 2022 | $186,19 | +15,36% | $159,37 | $193,58 | $128,67 | 51,5M |
| 1 abr. 2022 | $161,40 | -20,01% | $201,03 | $220,99 | $146,62 | 58,1M |
| 1 mar. 2022 | $201,78 | +21,04% | $167,54 | $205,87 | $150,88 | 65,1M |
| 1 feb. 2022 | $166,70 | +18,67% | $141,19 | $183,15 | $118,57 | 81,6M |
| 1 ene. 2022 | $140,47 | -23,22% | $185,23 | $188,00 | $113,40 | 62,7M |
| 1 dic. 2021 | $182,94 | -26,82% | $253,39 | $255,09 | $175,05 | 47,2M |
| 1 nov. 2021 | $250,00 | +7,93% | $233,04 | $282,46 | $227,60 | 42,6M |
| 1 oct. 2021 | $231,63 | +54,45% | $152,02 | $237,00 | $143,45 | 61,4M |
| 1 sept. 2021 | $149,97 | -13,68% | $177,98 | $181,72 | $146,72 | 39,0M |
| 1 ago. 2021 | $173,73 | -8,37% | $190,01 | $201,50 | $159,84 | 37,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $68,36 | +113,29% | - | +113,29% | $32,25 | $73,74 | $29,90 | 762,0M |
| 2025 | $32,05 | -53,33% | - | -53,33% | $70,19 | $76,90 | $25,78 | 1,7B |
| 2024 | $68,68 | -48,02% | - | -48,02% | $130,66 | $141,63 | $58,33 | 1,0B |
| 2023 | $132,14 | -50,13% | - | -50,13% | $269,17 | $271,72 | $73,49 | 1,1B |
| 2022 | $264,96 | +44,83% | - | +44,83% | $185,23 | $339,92 | $113,40 | 840,2M |
| 2021 | $182,94 | +4,26% | - | +4,26% | $178,70 | $282,46 | $108,88 | 716,9M |
| 2020 | $175,47 | +571,53% | - | +571,53% | $26,37 | $189,41 | $21,49 | 1,3B |
| 2019 | $26,13 | +452,43% | - | +452,43% | $4,63 | $35,42 | $4,61 | 991,3M |
| 2018 | $4,73 | +96,27% | - | +96,27% | $2,39 | $7,60 | $1,83 | 607,5M |
| 2017 | $2,41 | +138,61% | - | +138,61% | $1,02 | $3,45 | $0,65 | 221,8M |
| 2016 | $1,01 | -71,23% | - | -71,23% | $3,43 | $3,73 | $0,95 | 141,3M |
| 2015 | $3,51 | -75,44% | - | -75,44% | $14,30 | $15,25 | $1,63 | 243,9M |
| 2014 | $14,29 | +125,39% | - | +125,39% | $6,36 | $17,97 | $6,26 | 140,1M |
| 2013 | $6,34 | +73,70% | - | +73,70% | $3,87 | $10,00 | $3,50 | 82,0M |
| 2012 | $3,65 | 0,00% | - | 0,00% | $7,50 | $9,57 | $1,92 | 30,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Enphase Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Enphase Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy
ENPH
|
4,77B Mid-cap | -1,78 % | 112,14 % | 59,79 % | 134,88 % | 104,53 % | 65,16 % | -62,41 % | -49,25 % | 3.301,00 % | 831,34 % | 831,34 % |
|
Sunrun
RUN
|
3,00B Mid-cap | -2,30 % | 16,93 % | 28,68 % | -16,81 % | -23,61 % | 123,23 % | -10,59 % | -60,48 % | 175,45 % | 64,89 % | 64,89 % |
|
Sunation Energy
PEGY
|
N/D | N/D | N/D | N/D | N/D | N/D | 57,51 % | -0,46 % | -62,67 % | -66,77 % | -59,96 % | -76,76 % |
|
SolarEdge
SEDG
|
2,79B Mid-cap | 1,08 % | 78,28 % | 95,77 % | 134,17 % | 136,03 % | 327,49 % | -73,77 % | -68,43 % | 263,05 % | 262,36 % | 262,36 % |
|
Nextracker
NXT
|
9,79B Mid-cap | 7,87 % | 25,26 % | 44,79 % | 68,59 % | 57,87 % | 175,89 % | 283,62 % | 404,35 % | 404,35 % | 404,35 % | 404,35 % |
|
First Solar
FSLR
|
21,08B Large-cap | 16,29 % | 50,55 % | 61,11 % | 24,29 % | 16,01 % | 94,07 % | 48,39 % | 304,52 % | 522,92 % | 158,55 % | 1.140,06 % |
Calcule sus Rendimientos de Inversión en Enphase Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Enphase Energy stock price in May 2016 was $2,01, A $1.000,00 lump sum investment in Enphase Energy made 10 years ago would be worth approximately $34.343,28 today, representing a exceptional return of 3.334,33 %. This translates to an annualized return (CAGR) of 42,38 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$34.343,28
Rendimiento Anual (TCAC)
42,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Enphase Energy (ENPH) durante los últimos 12 meses?
Durante los últimos 12 meses, Enphase Energy ha entregado un rendimiento total de 65,2%.
- Máximo de 52 semanas alcanzó 73,74 $ el N/A.
- Mínimo de 52 semanas tocó 25,78 $ el N/A.
- Precio Actual cotizando a 69,03 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Enphase Energy (ENPH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Enphase Energy (enph) habría crecido a aproximadamente 5 075,00 $ al June 5, 2026, representando un rendimiento total de -49,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Enphase Energy con el sector Technology?
Enphase Energy (enph) ha entregado un rendimiento anualizado de 42,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Enphase Energy habría crecido a 340 100,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Enphase Energy?
Enphase Energy (enph) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 301,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Enphase Energy ha logrado históricamente?
Enphase Energy (enph) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,2%), 10 years (+3 301,0%)
Rendimientos negativos: 3 years (-62,4%), 5 years (-49,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.