Ensign Group (ENSG) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Ensign Group
Datos de Precios Históricos de Ensign Group
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $176,50 | -0,41% | $176,55 | $178,34 | $175,38 | 321,9K |
| 6 oct. 2025 | $177,22 | +1,04% | $175,68 | $179,11 | $175,57 | 428,7K |
| 3 oct. 2025 | $175,40 | +0,85% | $173,85 | $176,59 | $166,51 | 335,6K |
| 2 oct. 2025 | $173,93 | -0,30% | $174,10 | $174,58 | $172,83 | 311,5K |
| 1 oct. 2025 | $174,45 | +0,97% | $172,00 | $174,51 | $171,38 | 328,8K |
| 30 sept. 2025 | $172,77 | +0,71% | $171,11 | $173,12 | $171,00 | 307,2K |
| 29 sept. 2025 | $171,55 | -0,55% | $171,66 | $172,30 | $170,46 | 283,0K |
| 26 sept. 2025 | $172,50 | +1,49% | $169,85 | $172,76 | $168,73 | 250,6K |
| 25 sept. 2025 | $169,97 | -0,21% | $170,41 | $171,00 | $167,44 | 353,0K |
| 24 sept. 2025 | $170,32 | +2,13% | $166,64 | $170,84 | $165,34 | 327,9K |
| 23 sept. 2025 | $166,76 | -0,04% | $166,13 | $168,56 | $165,02 | 267,4K |
| 22 sept. 2025 | $166,82 | +1,54% | $164,63 | $167,12 | $164,58 | 238,9K |
| 19 sept. 2025 | $164,29 | -1,66% | $167,35 | $167,35 | $163,81 | 1,1M |
| 18 sept. 2025 | $167,07 | +0,68% | $165,56 | $168,24 | $165,27 | 239,4K |
| 17 sept. 2025 | $165,94 | +0,97% | $165,18 | $167,00 | $162,91 | 541,7K |
| 16 sept. 2025 | $164,34 | -1,13% | $166,15 | $166,25 | $164,20 | 300,9K |
| 15 sept. 2025 | $166,22 | -1,05% | $167,95 | $168,52 | $165,89 | 269,2K |
| 12 sept. 2025 | $167,99 | -0,57% | $167,73 | $168,86 | $166,59 | 214,2K |
| 11 sept. 2025 | $168,95 | +1,69% | $166,15 | $169,78 | $165,58 | 278,9K |
| 10 sept. 2025 | $166,15 | -2,02% | $168,33 | $169,68 | $165,63 | 323,4K |
| 9 sept. 2025 | $169,57 | -2,61% | $173,69 | $173,69 | $165,05 | 437,0K |
| 8 sept. 2025 | $174,12 | +0,07% | $173,49 | $174,33 | $170,31 | 414,4K |
| 5 sept. 2025 | $173,99 | +0,57% | $173,83 | $174,70 | $172,33 | 352,1K |
| 4 sept. 2025 | $173,00 | +0,79% | $171,87 | $173,98 | $171,41 | 286,1K |
| 3 sept. 2025 | $171,65 | -0,51% | $171,27 | $173,13 | $170,82 | 303,8K |
| 2 sept. 2025 | $172,53 | +0,44% | $172,06 | $174,98 | $171,68 | 326,6K |
| 29 ago. 2025 | $171,78 | -0,48% | $173,29 | $173,29 | $171,07 | 407,3K |
| 28 ago. 2025 | $172,60 | +0,24% | $171,91 | $172,91 | $170,17 | 351,9K |
| 27 ago. 2025 | $172,19 | +0,88% | $170,47 | $172,47 | $169,99 | 366,5K |
| 26 ago. 2025 | $170,68 | +0,42% | $169,12 | $171,12 | $169,12 | 326,0K |
| 25 ago. 2025 | $169,96 | -1,44% | $171,38 | $171,87 | $169,01 | 283,9K |
| 22 ago. 2025 | $172,44 | +1,89% | $170,30 | $173,62 | $169,25 | 585,1K |
| 21 ago. 2025 | $169,24 | +0,14% | $169,01 | $170,37 | $168,89 | 246,8K |
| 20 ago. 2025 | $169,01 | +1,19% | $167,81 | $169,97 | $166,36 | 352,4K |
| 19 ago. 2025 | $167,02 | +1,80% | $164,72 | $167,26 | $164,20 | 275,7K |
| 18 ago. 2025 | $164,06 | -1,27% | $166,19 | $166,48 | $162,46 | 363,8K |
| 15 ago. 2025 | $166,17 | +0,10% | $166,17 | $166,74 | $165,41 | 393,0K |
| 14 ago. 2025 | $166,00 | -0,16% | $166,22 | $166,79 | $164,55 | 253,9K |
| 13 ago. 2025 | $166,27 | +1,67% | $164,66 | $166,45 | $163,81 | 345,4K |
| 12 ago. 2025 | $163,54 | +1,14% | $162,00 | $164,21 | $161,00 | 491,6K |
| 11 ago. 2025 | $161,70 | +0,67% | $160,69 | $162,76 | $159,58 | 569,2K |
| 8 ago. 2025 | $160,63 | +0,86% | $160,00 | $162,05 | $159,83 | 372,7K |
| 7 ago. 2025 | $159,26 | +0,71% | $158,00 | $159,63 | $157,72 | 454,7K |
| 6 ago. 2025 | $158,13 | +0,13% | $158,24 | $159,47 | $156,00 | 336,2K |
| 5 ago. 2025 | $157,92 | +1,92% | $154,81 | $158,14 | $154,57 | 534,8K |
| 4 ago. 2025 | $154,94 | +2,10% | $152,00 | $155,34 | $151,45 | 384,5K |
| 1 ago. 2025 | $151,75 | +1,17% | $149,98 | $151,95 | $148,99 | 558,4K |
| 31 jul. 2025 | $150,00 | -0,25% | $148,90 | $153,07 | $148,90 | 506,9K |
| 30 jul. 2025 | $150,38 | -0,42% | $150,00 | $152,31 | $149,29 | 480,8K |
| 29 jul. 2025 | $151,01 | +2,19% | $147,77 | $151,35 | $147,63 | 457,4K |
| 28 jul. 2025 | $147,78 | -1,52% | $150,26 | $151,10 | $147,61 | 860,0K |
| 25 jul. 2025 | $150,06 | +8,92% | $150,05 | $152,62 | $142,93 | 1,3M |
| 24 jul. 2025 | $137,77 | -1,06% | $139,01 | $140,99 | $136,93 | 734,4K |
| 23 jul. 2025 | $139,25 | +2,12% | $136,36 | $139,50 | $134,79 | 634,4K |
| 22 jul. 2025 | $136,36 | -0,70% | $137,53 | $139,17 | $135,63 | 444,1K |
| 21 jul. 2025 | $137,32 | +0,38% | $136,71 | $138,49 | $136,00 | 357,4K |
| 18 jul. 2025 | $136,80 | -1,48% | $139,84 | $139,84 | $136,26 | 275,9K |
| 17 jul. 2025 | $138,85 | -0,72% | $139,75 | $140,91 | $138,07 | 518,5K |
| 16 jul. 2025 | $139,85 | -0,94% | $141,28 | $141,62 | $139,22 | 285,4K |
| 15 jul. 2025 | $141,18 | -3,14% | $145,75 | $146,05 | $140,25 | 285,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $176,50 | +0,63% | $175,68 | $179,11 | $175,38 | 750,6K |
| 29 sept. 2025 | $175,40 | +1,68% | $171,66 | $176,59 | $166,51 | 1,6M |
| 22 sept. 2025 | $172,50 | +5,00% | $164,63 | $172,76 | $164,58 | 1,4M |
| 15 sept. 2025 | $164,29 | -2,20% | $167,95 | $168,52 | $162,91 | 2,5M |
| 8 sept. 2025 | $167,99 | -3,45% | $173,49 | $174,33 | $165,05 | 1,7M |
| 1 sept. 2025 | $173,99 | +1,29% | $172,06 | $174,98 | $170,82 | 1,3M |
| 25 ago. 2025 | $171,78 | -0,38% | $171,38 | $173,29 | $169,01 | 1,7M |
| 18 ago. 2025 | $172,44 | +3,77% | $166,19 | $173,62 | $162,46 | 1,8M |
| 11 ago. 2025 | $166,17 | +3,45% | $160,69 | $166,79 | $159,58 | 2,1M |
| 4 ago. 2025 | $160,63 | +5,85% | $152,00 | $162,05 | $151,45 | 2,1M |
| 28 jul. 2025 | $151,75 | +1,13% | $150,26 | $153,07 | $147,61 | 2,9M |
| 21 jul. 2025 | $150,06 | +9,69% | $136,71 | $152,62 | $134,79 | 3,5M |
| 14 jul. 2025 | $136,80 | -4,99% | $144,38 | $146,05 | $136,26 | 1,6M |
| 7 jul. 2025 | $143,98 | -4,13% | $150,04 | $150,28 | $143,72 | 1,2M |
| 30 jun. 2025 | $150,18 | -2,07% | $153,67 | $154,95 | $147,62 | 1,4M |
| 23 jun. 2025 | $153,35 | -0,12% | $152,58 | $155,81 | $151,62 | 1,7M |
| 16 jun. 2025 | $153,54 | +1,52% | $151,54 | $157,68 | $150,25 | 1,7M |
| 9 jun. 2025 | $151,24 | -0,75% | $152,36 | $152,36 | $147,59 | 1,8M |
| 2 jun. 2025 | $152,38 | +3,48% | $146,51 | $153,03 | $145,28 | 1,8M |
| 26 may. 2025 | $147,26 | +1,87% | $146,05 | $148,71 | $144,50 | 1,4M |
| 19 may. 2025 | $144,55 | -3,47% | $148,44 | $150,05 | $142,30 | 1,6M |
| 12 may. 2025 | $149,75 | +9,56% | $138,07 | $150,05 | $136,82 | 3,3M |
| 5 may. 2025 | $136,68 | +3,30% | $132,24 | $137,43 | $129,91 | 1,8M |
| 28 abr. 2025 | $132,32 | +4,98% | $126,54 | $133,08 | $125,30 | 2,3M |
| 21 abr. 2025 | $126,04 | -1,52% | $127,52 | $127,95 | $118,73 | 1,8M |
| 14 abr. 2025 | $127,98 | +0,02% | $128,77 | $130,46 | $127,02 | 1,3M |
| 7 abr. 2025 | $127,96 | -1,06% | $126,53 | $132,47 | $122,56 | 2,9M |
| 31 mar. 2025 | $129,33 | +0,46% | $127,89 | $135,41 | $127,23 | 2,7M |
| 24 mar. 2025 | $128,74 | +0,39% | $129,19 | $132,00 | $126,75 | 2,0M |
| 17 mar. 2025 | $128,24 | +2,26% | $125,53 | $131,83 | $125,01 | 2,7M |
| 10 mar. 2025 | $125,40 | -3,78% | $130,33 | $133,64 | $124,12 | 1,8M |
| 3 mar. 2025 | $130,33 | +0,91% | $129,15 | $131,60 | $128,20 | 2,0M |
| 24 feb. 2025 | $129,15 | +2,22% | $126,26 | $136,34 | $125,14 | 2,6M |
| 17 feb. 2025 | $126,34 | -1,30% | $127,53 | $129,20 | $125,95 | 1,3M |
| 10 feb. 2025 | $128,01 | -2,28% | $130,71 | $131,60 | $125,58 | 2,1M |
| 3 feb. 2025 | $131,00 | -6,20% | $138,48 | $149,31 | $130,79 | 3,6M |
| 27 ene. 2025 | $139,66 | +0,73% | $139,00 | $143,77 | $138,45 | 2,5M |
| 20 ene. 2025 | $138,65 | +1,36% | $137,68 | $140,73 | $135,15 | 1,2M |
| 13 ene. 2025 | $136,79 | +4,46% | $130,25 | $139,15 | $130,00 | 1,8M |
| 6 ene. 2025 | $130,95 | -1,17% | $132,22 | $133,42 | $128,63 | 1,8M |
| 30 dic. 2024 | $132,50 | -1,10% | $134,02 | $134,78 | $131,48 | 1,5M |
| 23 dic. 2024 | $133,98 | -0,45% | $134,50 | $135,79 | $132,47 | 785,5K |
| 16 dic. 2024 | $134,59 | -5,50% | $141,91 | $143,47 | $133,09 | 2,2M |
| 9 dic. 2024 | $142,42 | -1,25% | $144,25 | $144,62 | $140,35 | 1,4M |
| 2 dic. 2024 | $144,23 | -1,35% | $145,92 | $146,28 | $142,66 | 1,4M |
| 25 nov. 2024 | $146,21 | -0,10% | $146,77 | $147,80 | $144,26 | 1,1M |
| 18 nov. 2024 | $146,36 | +2,00% | $143,59 | $147,64 | $141,50 | 1,5M |
| 11 nov. 2024 | $143,49 | -3,15% | $148,55 | $152,37 | $143,11 | 1,7M |
| 4 nov. 2024 | $148,15 | -4,00% | $155,00 | $158,45 | $141,78 | 4,0M |
| 28 oct. 2024 | $154,33 | +0,99% | $154,08 | $158,22 | $151,58 | 1,9M |
| 21 oct. 2024 | $152,82 | +2,96% | $148,98 | $155,68 | $146,94 | 2,2M |
| 14 oct. 2024 | $148,43 | +0,81% | $147,24 | $152,29 | $145,72 | 1,3M |
| 7 oct. 2024 | $147,24 | +2,07% | $143,59 | $148,20 | $142,61 | 1,3M |
| 30 sept. 2024 | $144,26 | +0,10% | $143,58 | $146,98 | $137,44 | 13,1M |
| 23 sept. 2024 | $144,11 | -4,47% | $151,79 | $152,55 | $140,72 | 2,4M |
| 16 sept. 2024 | $150,86 | -1,22% | $153,81 | $154,93 | $149,90 | 2,1M |
| 9 sept. 2024 | $152,73 | +2,47% | $149,48 | $153,64 | $147,99 | 2,0M |
| 2 sept. 2024 | $149,05 | -1,53% | $151,00 | $152,63 | $147,76 | 2,1M |
| 26 ago. 2024 | $151,36 | +2,22% | $148,07 | $151,74 | $145,19 | 1,4M |
| 19 ago. 2024 | $148,07 | +4,83% | $141,00 | $148,17 | $140,39 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $176,50 | +2,16% | $172,00 | $179,11 | $166,51 | 1,7M |
| 1 sept. 2025 | $172,77 | +0,58% | $172,06 | $174,98 | $162,91 | 7,4M |
| 1 ago. 2025 | $171,78 | +14,52% | $149,98 | $173,62 | $148,99 | 8,3M |
| 1 jul. 2025 | $150,00 | -2,76% | $153,48 | $154,24 | $134,79 | 9,5M |
| 1 jun. 2025 | $154,26 | +4,75% | $146,51 | $157,68 | $145,28 | 7,5M |
| 1 may. 2025 | $147,26 | +14,16% | $129,20 | $150,05 | $126,04 | 9,0M |
| 1 abr. 2025 | $128,99 | -0,32% | $129,40 | $135,41 | $118,73 | 9,7M |
| 1 mar. 2025 | $129,40 | +0,19% | $129,15 | $133,64 | $124,12 | 9,0M |
| 1 feb. 2025 | $129,15 | -7,53% | $138,48 | $149,31 | $125,14 | 9,7M |
| 1 ene. 2025 | $139,66 | +5,12% | $133,43 | $143,77 | $128,63 | 8,0M |
| 1 dic. 2024 | $132,86 | -9,13% | $145,92 | $146,28 | $132,09 | 6,5M |
| 1 nov. 2024 | $146,21 | -5,66% | $155,31 | $158,45 | $141,50 | 8,7M |
| 1 oct. 2024 | $154,99 | +7,77% | $144,19 | $158,22 | $142,61 | 8,3M |
| 1 sept. 2024 | $143,82 | -4,98% | $151,00 | $154,93 | $137,44 | 19,9M |
| 1 ago. 2024 | $151,36 | +7,54% | $141,04 | $151,74 | $133,58 | 6,1M |
| 1 jul. 2024 | $140,75 | +13,79% | $123,36 | $147,93 | $123,01 | 10,2M |
| 1 jun. 2024 | $123,69 | +2,02% | $121,90 | $123,82 | $117,41 | 5,9M |
| 1 may. 2024 | $121,24 | +2,43% | $117,77 | $121,42 | $113,27 | 5,7M |
| 1 abr. 2024 | $118,36 | -4,87% | $123,96 | $124,69 | $115,68 | 6,1M |
| 1 mar. 2024 | $124,42 | -0,40% | $125,00 | $127,58 | $120,88 | 5,2M |
| 1 feb. 2024 | $124,92 | +10,33% | $113,22 | $125,64 | $110,71 | 5,9M |
| 1 ene. 2024 | $113,22 | +0,90% | $112,00 | $118,85 | $111,72 | 4,9M |
| 1 dic. 2023 | $112,21 | +4,80% | $107,22 | $115,11 | $104,18 | 5,5M |
| 1 nov. 2023 | $107,07 | +10,84% | $96,35 | $109,68 | $94,74 | 5,0M |
| 1 oct. 2023 | $96,60 | +3,95% | $92,50 | $99,55 | $90,00 | 6,0M |
| 1 sept. 2023 | $92,93 | -7,27% | $100,46 | $102,00 | $91,36 | 5,9M |
| 1 ago. 2023 | $100,22 | +3,46% | $96,00 | $104,04 | $93,16 | 5,5M |
| 1 jul. 2023 | $96,87 | +1,48% | $95,01 | $97,00 | $88,79 | 6,0M |
| 1 jun. 2023 | $95,46 | +7,73% | $88,41 | $96,20 | $87,14 | 5,5M |
| 1 may. 2023 | $88,61 | -8,73% | $97,32 | $98,75 | $87,20 | 6,0M |
| 1 abr. 2023 | $97,09 | +1,62% | $95,57 | $102,26 | $94,39 | 6,7M |
| 1 mar. 2023 | $95,54 | +6,77% | $89,00 | $95,62 | $85,50 | 6,9M |
| 1 feb. 2023 | $89,48 | -4,04% | $93,34 | $95,98 | $87,93 | 4,9M |
| 1 ene. 2023 | $93,25 | -1,44% | $95,23 | $99,52 | $90,18 | 4,7M |
| 1 dic. 2022 | $94,61 | -0,41% | $95,78 | $97,42 | $90,32 | 5,5M |
| 1 nov. 2022 | $95,00 | +5,81% | $90,77 | $95,14 | $89,02 | 3,9M |
| 1 oct. 2022 | $89,78 | +12,93% | $81,11 | $91,43 | $79,49 | 6,4M |
| 1 sept. 2022 | $79,50 | -6,80% | $85,04 | $88,55 | $78,84 | 6,2M |
| 1 ago. 2022 | $85,30 | +7,04% | $80,40 | $91,54 | $79,77 | 4,3M |
| 1 jul. 2022 | $79,69 | +8,47% | $73,62 | $80,23 | $71,72 | 3,4M |
| 1 jun. 2022 | $73,47 | -9,49% | $81,71 | $81,71 | $70,29 | 4,7M |
| 1 may. 2022 | $81,17 | +1,05% | $80,07 | $83,56 | $74,47 | 5,1M |
| 1 abr. 2022 | $80,33 | -10,75% | $89,79 | $94,25 | $78,84 | 6,9M |
| 1 mar. 2022 | $90,01 | +7,10% | $83,57 | $91,02 | $81,30 | 5,0M |
| 1 feb. 2022 | $84,04 | +11,41% | $75,15 | $84,57 | $70,59 | 4,2M |
| 1 ene. 2022 | $75,43 | -10,16% | $83,81 | $86,70 | $72,01 | 4,4M |
| 1 dic. 2021 | $83,96 | +10,00% | $77,81 | $85,94 | $71,01 | 5,8M |
| 1 nov. 2021 | $76,33 | -2,15% | $78,38 | $83,56 | $74,83 | 4,8M |
| 1 oct. 2021 | $78,01 | +4,17% | $75,15 | $78,68 | $68,29 | 7,2M |
| 1 sept. 2021 | $74,89 | -8,30% | $81,99 | $83,95 | $74,24 | 4,1M |
| 1 ago. 2021 | $81,67 | -4,00% | $85,11 | $87,13 | $78,27 | 3,2M |
| 1 jul. 2021 | $85,07 | -1,85% | $87,49 | $89,78 | $82,94 | 3,4M |
| 1 jun. 2021 | $86,67 | +4,17% | $83,46 | $90,23 | $80,32 | 6,4M |
| 1 may. 2021 | $83,20 | -3,09% | $82,05 | $88,48 | $80,41 | 4,2M |
| 1 abr. 2021 | $85,85 | -8,51% | $94,39 | $97,04 | $76,95 | 6,7M |
| 1 mar. 2021 | $93,84 | +14,41% | $83,22 | $98,66 | $78,05 | 8,0M |
| 1 feb. 2021 | $82,02 | +4,78% | $78,20 | $92,39 | $77,37 | 4,9M |
| 1 ene. 2021 | $78,28 | +7,35% | $73,02 | $88,12 | $73,02 | 5,5M |
| 1 dic. 2020 | $72,92 | +1,46% | $72,61 | $77,27 | $69,40 | 5,8M |
| 1 nov. 2020 | $71,87 | +22,14% | $59,72 | $73,48 | $59,30 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $176,50 | +32,85% | $133,43 | $179,11 | $118,73 | 79,8M |
| 2024 | $132,86 | +18,40% | $112,00 | $158,45 | $110,71 | 93,5M |
| 2023 | $112,21 | +18,60% | $95,23 | $115,11 | $85,50 | 68,7M |
| 2022 | $94,61 | +12,68% | $83,81 | $97,42 | $70,29 | 59,9M |
| 2021 | $83,96 | +15,14% | $73,02 | $98,66 | $68,29 | 64,3M |
| 2020 | $72,92 | +60,72% | $45,26 | $77,27 | $24,06 | 79,6M |
| 2019 | $45,37 | +25,02% | $35,87 | $58,93 | $34,89 | 76,0M |
| 2018 | $36,29 | +74,72% | $20,79 | $45,80 | $20,27 | 75,2M |
| 2017 | $20,77 | -0,05% | $21,07 | $23,18 | $15,44 | 61,1M |
| 2016 | $20,78 | -1,84% | $20,64 | $22,32 | $16,46 | 73,9M |
| 2015 | $21,17 | +1,97% | $20,84 | $25,29 | $17,98 | 78,6M |
| 2014 | $20,76 | +83,72% | $11,30 | $21,55 | $9,75 | 72,3M |
| 2013 | $11,30 | +63,06% | $7,08 | $11,84 | $7,03 | 71,6M |
| 2012 | $6,93 | +10,88% | $6,38 | $7,97 | $5,97 | 83,3M |
| 2011 | $6,25 | -1,57% | $6,41 | $8,89 | $5,00 | 124,0M |
| 2010 | $6,35 | +61,99% | $3,93 | $6,88 | $3,83 | 96,9M |
| 2009 | $3,92 | -8,20% | $4,33 | $4,82 | $3,19 | 68,5M |
| 2008 | $4,27 | +16,35% | $3,64 | $4,91 | $1,91 | 71,2M |
| 2007 | $3,67 | 0,00% | $3,98 | $4,25 | $3,09 | 7,6M |
Cómo se Comportó Ensign Group Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ensign Group VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ensign Group | 19,87 % | 112,91 % | 204,21 % | 786,93 % | 3.687,55 % | 4.183,98 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1.280,27 % | 1.280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| Universal Health | -3,91 % | 126,67 % | 85,48 % | 61,28 % | 437,73 % | 797,53 % | |
| Encompass Health | 30,40 % | 154,40 % | 131,07 % | 298,93 % | 694,52 % | 620,64 % | |
| DaVita | -18,38 % | 50,46 % | 49,28 % | 79,28 % | 263,63 % | 429,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Ensign Group
Análisis de Rendimiento de Inversión a Largo Plazo
Ensign Group stock price in Oct 2015 was $19,26, A $1.000,00 lump sum investment in Ensign Group made 10 years ago would be worth approximately $9.267,91 today, representing a exceptional return of 826,79 %. This translates to an annualized return (CAGR) of 24,92 %. During this period, Ensign Group paid out $2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.267,91
Rendimiento Total
826,79 %
Rendimiento Anual (TCAC)
24,92 %
Dividendos Totales
$103,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ensign Group (ENSG) durante los últimos 12 meses?
Durante los últimos 12 meses, Ensign Group ha entregado un rendimiento total de 19,9%.
- Máximo de 52 semanas alcanzó 179,11 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 118,73 $ el April 21, 2025.
- Precio Actual cotizando a 176,50 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Ensign Group (ENSG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ensign Group (ensg) habría crecido a aproximadamente 30 421,00 $ al October 8, 2025, representando un rendimiento total de 204,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ensign Group con el sector Healthcare?
Ensign Group (ensg) ha entregado un rendimiento anualizado de 24,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ensign Group habría crecido a 88 693,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ensign Group?
Ensign Group (ensg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 786,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ensign Group ha logrado históricamente?
Ensign Group (ensg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,9%), 3 years (+112,9%), 5 years (+204,2%), 10 years (+786,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.