Ensign Group (ENSG) | Historial de Precios y Rendimientos | 2007 - 2026
Ensign Group, Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Ensign Group
Datos de Precios Históricos de Ensign Group
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $166,68 | +0,59% | $165,51 | $166,69 | $163,62 | 542,8K |
| 2 jun. 2026 | $165,71 | +0,43% | $164,28 | $166,82 | $164,04 | 766,3K |
| 1 jun. 2026 | $165,00 | -1,58% | $166,32 | $166,32 | $163,58 | 554,6K |
| 29 may. 2026 | $167,65 | -1,92% | $170,53 | $170,60 | $167,15 | 571,4K |
| 28 may. 2026 | $170,94 | -0,60% | $171,56 | $172,58 | $169,44 | 442,4K |
| 27 may. 2026 | $171,97 | -0,26% | $172,18 | $173,16 | $170,81 | 432,8K |
| 26 may. 2026 | $172,42 | +0,28% | $171,49 | $172,88 | $169,29 | 434,6K |
| 22 may. 2026 | $171,94 | +0,15% | $171,64 | $173,28 | $170,44 | 447,1K |
| 21 may. 2026 | $171,68 | -3,69% | $176,41 | $176,41 | $168,84 | 823,6K |
| 20 may. 2026 | $178,26 | +1,35% | $175,50 | $178,52 | $174,57 | 377,1K |
| 19 may. 2026 | $175,89 | -0,44% | $177,00 | $177,62 | $171,93 | 487,6K |
| 18 may. 2026 | $176,66 | -0,57% | $177,82 | $180,43 | $176,08 | 414,5K |
| 15 may. 2026 | $177,67 | -0,89% | $180,24 | $181,00 | $177,43 | 526,8K |
| 14 may. 2026 | $179,26 | +0,71% | $178,34 | $181,95 | $178,34 | 786,4K |
| 13 may. 2026 | $178,00 | +1,11% | $174,97 | $178,11 | $174,02 | 749,2K |
| 12 may. 2026 | $176,04 | +3,91% | $171,55 | $177,18 | $170,00 | 629,2K |
| 11 may. 2026 | $169,41 | -1,19% | $171,45 | $174,39 | $167,53 | 798,5K |
| 8 may. 2026 | $171,45 | -1,64% | $174,31 | $175,70 | $170,29 | 713,0K |
| 7 may. 2026 | $174,30 | -0,93% | $175,98 | $177,84 | $174,00 | 634,3K |
| 6 may. 2026 | $175,93 | -0,01% | $177,27 | $178,92 | $174,22 | 653,4K |
| 5 may. 2026 | $175,95 | -3,34% | $182,03 | $182,28 | $174,86 | 598,9K |
| 4 may. 2026 | $182,03 | -0,92% | $182,21 | $185,48 | $180,03 | 448,9K |
| 1 may. 2026 | $183,72 | -1,59% | $185,73 | $191,46 | $182,50 | 838,1K |
| 30 abr. 2026 | $186,69 | +0,16% | $185,44 | $187,37 | $183,01 | 590,2K |
| 29 abr. 2026 | $186,40 | -1,01% | $185,41 | $189,08 | $182,01 | 370,1K |
| 28 abr. 2026 | $188,30 | -0,86% | $192,28 | $195,58 | $186,83 | 347,7K |
| 24 abr. 2026 | $189,16 | -0,10% | $188,39 | $189,81 | $185,09 | 398,2K |
| 23 abr. 2026 | $189,34 | +1,68% | $188,05 | $191,45 | $185,00 | 437,7K |
| 22 abr. 2026 | $186,22 | -2,88% | $192,28 | $192,28 | $185,95 | 589,0K |
| 21 abr. 2026 | $191,74 | -2,94% | $197,55 | $198,67 | $189,22 | 799,9K |
| 20 abr. 2026 | $197,55 | -1,28% | $201,44 | $203,85 | $197,34 | 257,1K |
| 17 abr. 2026 | $200,11 | +1,21% | $198,71 | $202,29 | $198,38 | 244,3K |
| 16 abr. 2026 | $197,72 | -0,10% | $196,60 | $198,44 | $196,12 | 158,9K |
| 15 abr. 2026 | $197,92 | -0,27% | $197,45 | $199,19 | $196,44 | 186,7K |
| 14 abr. 2026 | $198,45 | -0,92% | $199,30 | $200,82 | $197,79 | 256,1K |
| 13 abr. 2026 | $200,30 | +0,64% | $199,13 | $200,60 | $197,43 | 221,9K |
| 10 abr. 2026 | $199,02 | -1,26% | $201,48 | $201,90 | $197,30 | 253,5K |
| 9 abr. 2026 | $201,56 | -1,58% | $204,08 | $204,48 | $201,44 | 396,4K |
| 8 abr. 2026 | $204,79 | +2,20% | $203,67 | $206,80 | $202,47 | 427,3K |
| 7 abr. 2026 | $200,39 | +1,22% | $198,33 | $201,49 | $193,93 | 267,1K |
| 6 abr. 2026 | $197,98 | +0,69% | $196,39 | $198,89 | $196,39 | 162,3K |
| 2 abr. 2026 | $196,62 | -1,74% | $196,65 | $198,90 | $192,47 | 366,3K |
| 1 abr. 2026 | $200,10 | -0,69% | $201,38 | $203,39 | $199,20 | 442,9K |
| 31 mar. 2026 | $201,50 | +0,54% | $200,54 | $203,23 | $197,52 | 559,9K |
| 30 mar. 2026 | $200,41 | -0,12% | $200,63 | $202,36 | $199,42 | 454,9K |
| 27 mar. 2026 | $200,66 | -0,66% | $200,92 | $203,87 | $200,08 | 346,1K |
| 26 mar. 2026 | $201,99 | -0,93% | $203,68 | $204,74 | $201,30 | 389,9K |
| 25 mar. 2026 | $203,89 | +0,48% | $203,49 | $205,30 | $201,46 | 408,7K |
| 24 mar. 2026 | $202,92 | +0,24% | $201,07 | $203,95 | $199,65 | 282,2K |
| 23 mar. 2026 | $202,43 | +1,17% | $203,19 | $206,30 | $202,00 | 310,8K |
| 20 mar. 2026 | $200,08 | -1,19% | $202,72 | $202,72 | $198,60 | 673,1K |
| 19 mar. 2026 | $202,49 | -1,21% | $204,62 | $207,24 | $199,11 | 299,4K |
| 18 mar. 2026 | $204,96 | -2,58% | $209,36 | $210,28 | $204,01 | 350,1K |
| 17 mar. 2026 | $210,38 | +0,44% | $209,70 | $211,48 | $206,65 | 382,1K |
| 16 mar. 2026 | $209,46 | -0,12% | $211,50 | $212,12 | $208,06 | 272,6K |
| 13 mar. 2026 | $209,71 | +0,65% | $209,50 | $212,30 | $207,47 | 370,9K |
| 12 mar. 2026 | $208,36 | -0,98% | $209,01 | $212,92 | $207,65 | 405,1K |
| 11 mar. 2026 | $210,43 | +0,37% | $208,43 | $210,88 | $205,59 | 256,2K |
| 10 mar. 2026 | $209,65 | -0,15% | $208,75 | $212,56 | $208,75 | 322,6K |
| 9 mar. 2026 | $209,97 | +1,32% | $205,29 | $210,75 | $203,90 | 269,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $167,65 | -2,50% | $171,49 | $173,16 | $167,15 | 1,9M |
| 18 may. 2026 | $171,94 | -3,23% | $177,82 | $180,45 | $168,84 | 2,6M |
| 11 may. 2026 | $177,67 | +3,63% | $171,45 | $181,95 | $167,53 | 3,5M |
| 4 may. 2026 | $171,45 | -6,68% | $182,21 | $185,48 | $170,29 | 3,0M |
| 27 abr. 2026 | $183,72 | -2,88% | $188,97 | $195,58 | $182,01 | 2,5M |
| 20 abr. 2026 | $189,16 | -5,47% | $201,44 | $203,85 | $185,00 | 2,5M |
| 13 abr. 2026 | $200,11 | +0,55% | $199,13 | $202,29 | $196,12 | 1,1M |
| 6 abr. 2026 | $199,02 | +1,22% | $196,39 | $206,80 | $193,93 | 1,5M |
| 30 mar. 2026 | $196,62 | -2,01% | $200,63 | $203,39 | $192,47 | 1,8M |
| 23 mar. 2026 | $200,66 | +0,29% | $203,19 | $206,30 | $199,65 | 1,7M |
| 16 mar. 2026 | $200,08 | -4,59% | $211,50 | $212,12 | $198,60 | 2,0M |
| 9 mar. 2026 | $209,71 | +1,20% | $205,29 | $212,92 | $203,90 | 1,6M |
| 2 mar. 2026 | $207,23 | -3,24% | $214,58 | $218,00 | $201,19 | 1,3M |
| 23 feb. 2026 | $214,17 | +1,68% | $211,39 | $216,53 | $207,01 | 2,1M |
| 16 feb. 2026 | $210,64 | -1,27% | $213,43 | $216,85 | $204,12 | 1,7M |
| 9 feb. 2026 | $213,34 | +7,86% | $198,00 | $216,92 | $198,00 | 2,8M |
| 2 feb. 2026 | $197,80 | +15,23% | $171,54 | $201,68 | $169,81 | 2,8M |
| 26 ene. 2026 | $171,66 | -2,17% | $175,09 | $179,19 | $167,43 | 1,8M |
| 19 ene. 2026 | $175,46 | -2,83% | $179,82 | $182,00 | $172,17 | 1,4M |
| 12 ene. 2026 | $180,57 | +3,85% | $174,46 | $184,64 | $172,43 | 1,7M |
| 5 ene. 2026 | $173,87 | -0,03% | $173,20 | $181,28 | $173,01 | 1,3M |
| 29 dic. 2025 | $173,92 | -1,43% | $176,90 | $177,55 | $172,00 | 1,2M |
| 22 dic. 2025 | $176,44 | -2,73% | $180,73 | $181,98 | $175,78 | 1,4M |
| 15 dic. 2025 | $181,39 | +3,28% | $177,00 | $182,13 | $172,95 | 2,5M |
| 8 dic. 2025 | $175,63 | -1,31% | $177,73 | $179,73 | $172,74 | 1,5M |
| 1 dic. 2025 | $177,97 | -4,08% | $184,27 | $187,54 | $176,35 | 1,6M |
| 24 nov. 2025 | $185,54 | +0,30% | $185,62 | $190,00 | $183,06 | 1,3M |
| 17 nov. 2025 | $184,99 | +3,99% | $177,30 | $185,56 | $176,11 | 1,7M |
| 10 nov. 2025 | $177,89 | -1,16% | $180,02 | $185,31 | $175,94 | 2,4M |
| 3 nov. 2025 | $179,97 | -0,07% | $180,64 | $194,00 | $176,88 | 3,6M |
| 27 oct. 2025 | $180,10 | -3,20% | $186,25 | $188,20 | $174,88 | 2,4M |
| 20 oct. 2025 | $186,05 | +2,20% | $183,12 | $188,25 | $181,01 | 2,0M |
| 13 oct. 2025 | $182,04 | +3,82% | $175,65 | $182,29 | $175,21 | 1,7M |
| 6 oct. 2025 | $175,34 | -0,03% | $175,68 | $179,11 | $173,96 | 1,9M |
| 29 sept. 2025 | $175,40 | +1,68% | $171,66 | $176,59 | $166,51 | 1,6M |
| 22 sept. 2025 | $172,50 | +5,00% | $164,63 | $172,76 | $164,58 | 1,4M |
| 15 sept. 2025 | $164,29 | -2,20% | $167,95 | $168,52 | $162,91 | 2,5M |
| 8 sept. 2025 | $167,99 | -3,45% | $173,49 | $174,33 | $165,05 | 1,7M |
| 1 sept. 2025 | $173,99 | +1,29% | $172,06 | $174,98 | $170,82 | 1,3M |
| 25 ago. 2025 | $171,78 | -0,38% | $171,38 | $173,29 | $169,01 | 1,7M |
| 18 ago. 2025 | $172,44 | +3,77% | $166,19 | $173,62 | $162,46 | 1,8M |
| 11 ago. 2025 | $166,17 | +3,45% | $160,69 | $166,79 | $159,58 | 2,1M |
| 4 ago. 2025 | $160,63 | +5,85% | $152,00 | $162,05 | $151,45 | 2,1M |
| 28 jul. 2025 | $151,75 | +1,13% | $150,26 | $153,07 | $147,61 | 2,9M |
| 21 jul. 2025 | $150,06 | +9,69% | $136,71 | $152,62 | $134,79 | 3,5M |
| 14 jul. 2025 | $136,80 | -4,99% | $144,38 | $146,05 | $136,26 | 1,6M |
| 7 jul. 2025 | $143,98 | -4,13% | $150,04 | $150,28 | $143,72 | 1,2M |
| 30 jun. 2025 | $150,18 | -2,07% | $153,67 | $154,95 | $147,62 | 1,4M |
| 23 jun. 2025 | $153,35 | -0,12% | $152,58 | $155,81 | $151,62 | 1,7M |
| 16 jun. 2025 | $153,54 | +1,52% | $151,54 | $157,68 | $150,25 | 1,7M |
| 9 jun. 2025 | $151,24 | -0,75% | $152,36 | $152,36 | $147,59 | 1,8M |
| 2 jun. 2025 | $152,38 | +3,48% | $146,51 | $153,03 | $145,28 | 1,8M |
| 26 may. 2025 | $147,26 | +1,87% | $146,05 | $148,71 | $144,50 | 1,4M |
| 19 may. 2025 | $144,55 | -3,47% | $148,44 | $150,05 | $142,30 | 1,6M |
| 12 may. 2025 | $149,75 | +9,56% | $138,07 | $150,05 | $136,82 | 3,3M |
| 5 may. 2025 | $136,68 | +3,30% | $132,24 | $137,43 | $129,91 | 1,8M |
| 28 abr. 2025 | $132,32 | +4,98% | $126,54 | $133,08 | $125,30 | 2,3M |
| 21 abr. 2025 | $126,04 | -1,52% | $127,52 | $127,95 | $118,73 | 1,8M |
| 14 abr. 2025 | $127,98 | +0,02% | $128,77 | $130,46 | $127,02 | 1,3M |
| 7 abr. 2025 | $127,96 | -1,06% | $126,53 | $132,47 | $122,56 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $167,65 | -10,20% | $185,73 | $191,46 | $167,15 | 11,8M |
| 1 abr. 2026 | $186,69 | -7,35% | $201,38 | $206,80 | $182,01 | 7,6M |
| 1 mar. 2026 | $201,50 | -5,92% | $214,58 | $218,00 | $197,52 | 7,7M |
| 1 feb. 2026 | $214,17 | +24,76% | $171,54 | $216,92 | $169,81 | 9,3M |
| 1 ene. 2026 | $171,66 | -1,46% | $173,59 | $184,64 | $167,43 | 6,4M |
| 1 dic. 2025 | $174,20 | -6,11% | $184,27 | $187,54 | $172,74 | 8,1M |
| 1 nov. 2025 | $185,54 | +3,02% | $180,64 | $194,00 | $175,94 | 9,0M |
| 1 oct. 2025 | $180,10 | +4,24% | $172,00 | $188,25 | $166,51 | 9,0M |
| 1 sept. 2025 | $172,77 | +0,58% | $172,06 | $174,98 | $162,91 | 7,4M |
| 1 ago. 2025 | $171,78 | +14,52% | $149,98 | $173,62 | $148,99 | 8,3M |
| 1 jul. 2025 | $150,00 | -2,76% | $153,48 | $154,24 | $134,79 | 9,5M |
| 1 jun. 2025 | $154,26 | +4,75% | $146,51 | $157,68 | $145,28 | 7,5M |
| 1 may. 2025 | $147,26 | +14,16% | $129,20 | $150,05 | $126,04 | 9,0M |
| 1 abr. 2025 | $128,99 | -0,32% | $129,40 | $135,41 | $118,73 | 9,7M |
| 1 mar. 2025 | $129,40 | +0,19% | $129,15 | $133,64 | $124,12 | 9,0M |
| 1 feb. 2025 | $129,15 | -7,53% | $138,48 | $149,31 | $125,14 | 9,7M |
| 1 ene. 2025 | $139,66 | +5,12% | $133,43 | $143,77 | $128,63 | 8,0M |
| 1 dic. 2024 | $132,86 | -9,13% | $145,92 | $146,28 | $132,09 | 6,5M |
| 1 nov. 2024 | $146,21 | -5,66% | $155,31 | $158,45 | $141,50 | 8,7M |
| 1 oct. 2024 | $154,99 | +7,77% | $144,19 | $158,22 | $142,61 | 8,3M |
| 1 sept. 2024 | $143,82 | -4,98% | $151,00 | $154,93 | $137,44 | 19,9M |
| 1 ago. 2024 | $151,36 | +7,54% | $141,04 | $151,74 | $133,58 | 6,1M |
| 1 jul. 2024 | $140,75 | +13,79% | $123,36 | $147,93 | $123,01 | 10,2M |
| 1 jun. 2024 | $123,69 | +2,02% | $121,90 | $123,82 | $117,41 | 5,9M |
| 1 may. 2024 | $121,24 | +2,43% | $117,77 | $121,42 | $113,27 | 5,7M |
| 1 abr. 2024 | $118,36 | -4,87% | $123,96 | $124,69 | $115,68 | 6,1M |
| 1 mar. 2024 | $124,42 | -0,40% | $125,00 | $127,58 | $120,88 | 5,2M |
| 1 feb. 2024 | $124,92 | +10,33% | $113,22 | $125,64 | $110,71 | 5,9M |
| 1 ene. 2024 | $113,22 | +0,90% | $112,00 | $118,85 | $111,72 | 4,9M |
| 1 dic. 2023 | $112,21 | +4,80% | $107,22 | $115,11 | $104,18 | 5,5M |
| 1 nov. 2023 | $107,07 | +10,84% | $96,35 | $109,68 | $94,74 | 5,0M |
| 1 oct. 2023 | $96,60 | +3,95% | $92,50 | $99,55 | $90,00 | 6,0M |
| 1 sept. 2023 | $92,93 | -7,27% | $100,46 | $102,00 | $91,36 | 5,9M |
| 1 ago. 2023 | $100,22 | +3,46% | $96,00 | $104,04 | $93,16 | 5,5M |
| 1 jul. 2023 | $96,87 | +1,48% | $95,01 | $97,00 | $88,79 | 6,0M |
| 1 jun. 2023 | $95,46 | +7,73% | $88,41 | $96,20 | $87,14 | 5,5M |
| 1 may. 2023 | $88,61 | -8,73% | $97,32 | $98,75 | $87,20 | 6,0M |
| 1 abr. 2023 | $97,09 | +1,62% | $95,57 | $102,26 | $94,39 | 6,7M |
| 1 mar. 2023 | $95,54 | +6,77% | $89,00 | $95,62 | $85,50 | 6,9M |
| 1 feb. 2023 | $89,48 | -4,04% | $93,34 | $95,98 | $87,93 | 4,9M |
| 1 ene. 2023 | $93,25 | -1,44% | $95,23 | $99,52 | $90,18 | 4,7M |
| 1 dic. 2022 | $94,61 | -0,41% | $95,78 | $97,42 | $90,32 | 5,5M |
| 1 nov. 2022 | $95,00 | +5,81% | $90,77 | $95,14 | $89,02 | 3,9M |
| 1 oct. 2022 | $89,78 | +12,93% | $81,11 | $91,43 | $79,49 | 6,4M |
| 1 sept. 2022 | $79,50 | -6,80% | $85,04 | $88,55 | $78,84 | 6,2M |
| 1 ago. 2022 | $85,30 | +7,04% | $80,40 | $91,54 | $79,77 | 4,3M |
| 1 jul. 2022 | $79,69 | +8,47% | $73,62 | $80,23 | $71,72 | 3,4M |
| 1 jun. 2022 | $73,47 | -9,49% | $81,71 | $81,71 | $70,29 | 4,7M |
| 1 may. 2022 | $81,17 | +1,05% | $80,07 | $83,56 | $74,47 | 5,1M |
| 1 abr. 2022 | $80,33 | -10,75% | $89,79 | $94,25 | $78,84 | 6,9M |
| 1 mar. 2022 | $90,01 | +7,10% | $83,57 | $91,02 | $81,30 | 5,0M |
| 1 feb. 2022 | $84,04 | +11,41% | $75,15 | $84,57 | $70,59 | 4,2M |
| 1 ene. 2022 | $75,43 | -10,16% | $83,81 | $86,70 | $72,01 | 4,4M |
| 1 dic. 2021 | $83,96 | +10,00% | $77,81 | $85,94 | $71,01 | 5,8M |
| 1 nov. 2021 | $76,33 | -2,15% | $78,38 | $83,56 | $74,83 | 4,8M |
| 1 oct. 2021 | $78,01 | +4,17% | $75,15 | $78,68 | $68,29 | 7,2M |
| 1 sept. 2021 | $74,89 | -8,30% | $81,99 | $83,95 | $74,24 | 4,1M |
| 1 ago. 2021 | $81,67 | -4,00% | $85,11 | $87,13 | $78,27 | 3,2M |
| 1 jul. 2021 | $85,07 | -1,85% | $87,49 | $89,78 | $82,94 | 3,4M |
| 1 jun. 2021 | $86,67 | +4,17% | $83,46 | $90,23 | $80,32 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $167,65 | -3,76% | $0,07 | -3,72% | $173,59 | $218,00 | $167,15 | 42,8M |
| 2025 | $174,20 | +31,12% | $0,25 | +31,31% | $133,43 | $194,00 | $118,73 | 104,1M |
| 2024 | $132,86 | +18,40% | $0,24 | +18,61% | $112,00 | $158,45 | $110,71 | 93,5M |
| 2023 | $112,21 | +18,60% | $0,24 | +18,85% | $95,23 | $115,11 | $85,50 | 68,7M |
| 2022 | $94,61 | +12,68% | $0,24 | +12,97% | $83,81 | $97,42 | $70,29 | 59,9M |
| 2021 | $83,96 | +15,14% | $0,21 | +15,43% | $73,02 | $98,66 | $68,29 | 64,3M |
| 2020 | $72,92 | +60,72% | $0,20 | +61,16% | $45,26 | $77,27 | $24,06 | 79,6M |
| 2019 | $45,37 | +25,02% | $0,17 | +25,49% | $35,87 | $58,93 | $34,89 | 76,0M |
| 2018 | $36,29 | +74,72% | $0,16 | +75,49% | $20,79 | $45,80 | $20,27 | 75,2M |
| 2017 | $20,77 | -0,05% | $0,16 | +0,71% | $21,07 | $23,18 | $15,44 | 61,1M |
| 2016 | $20,78 | -1,84% | $0,16 | -1,06% | $20,64 | $22,32 | $16,46 | 73,9M |
| 2015 | $21,17 | +1,97% | $0,16 | +2,74% | $20,84 | $25,29 | $17,98 | 78,6M |
| 2014 | $20,76 | +83,72% | $0,12 | +84,78% | $11,30 | $21,55 | $9,75 | 72,3M |
| 2013 | $11,30 | +63,06% | $0,08 | +64,19% | $7,08 | $11,84 | $7,03 | 71,6M |
| 2012 | $6,93 | +10,88% | - | +10,88% | $6,38 | $7,97 | $5,97 | 83,3M |
| 2011 | $6,25 | -1,57% | - | -1,57% | $6,41 | $8,89 | $5,00 | 124,0M |
| 2010 | $6,35 | +61,99% | - | +61,99% | $3,93 | $6,88 | $3,83 | 96,9M |
| 2009 | $3,92 | -8,20% | - | -8,20% | $4,33 | $4,82 | $3,19 | 68,5M |
| 2008 | $4,27 | +16,35% | - | +16,35% | $3,64 | $4,91 | $1,91 | 71,2M |
| 2007 | $3,67 | 0,00% | - | 0,00% | $3,98 | $4,25 | $3,09 | 7,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ensign Group Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ensign Group Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,89 % | -8,97 % | -23,22 % | -8,52 % | -4,72 % | 13,85 % | 83,00 % | 102,89 % | 788,92 % | 2.168,61 % | 3.969,17 % |
|
Universal Health
UHS
|
11,07B Large-cap | -8,99 % | -14,16 % | -30,94 % | -40,28 % | -35,17 % | -23,24 % | 7,86 % | -8,54 % | 7,93 % | 175,47 % | 465,66 % |
|
DaVita
DVA
|
10,01B Large-cap | -3,92 % | 21,96 % | 22,04 % | 57,67 % | 64,10 % | 42,64 % | 96,84 % | 61,59 % | 151,92 % | 364,42 % | 637,61 % |
|
Encompass Health
EHC
|
10,25B Large-cap | -3,20 % | -4,77 % | -6,02 % | -10,81 % | -4,53 % | -12,45 % | 68,71 % | 62,37 % | 226,70 % | 397,88 % | 511,85 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -7,25 % | -11,73 % | -30,42 % | -23,85 % | -17,97 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -6,38 % | -14,00 % | -31,06 % | -26,57 % | -21,90 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1.008,79 % | 1.116,39 % |
Calcule sus Rendimientos de Inversión en Ensign Group
Análisis de Rendimiento de Inversión a Largo Plazo
Ensign Group stock price in May 2016 was $18,86, A $1.000,00 lump sum investment in Ensign Group made 10 years ago would be worth approximately $8.946,98 today, representing a exceptional return of 794,70 %. This translates to an annualized return (CAGR) of 24,47 %. During this period, Ensign Group paid out $2,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.946,98
Rendimiento Anual (TCAC)
24,47 %
Dividendos Totales
$109,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ensign Group (ENSG) durante los últimos 12 meses?
Durante los últimos 12 meses, Ensign Group ha entregado un rendimiento total de 13,9%.
- Máximo de 52 semanas alcanzó 218,00 $ el N/A.
- Mínimo de 52 semanas tocó 134,79 $ el N/A.
- Precio Actual cotizando a 166,68 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ensign Group (ENSG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ensign Group (ensg) habría crecido a aproximadamente 20 289,00 $ al June 4, 2026, representando un rendimiento total de 102,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ensign Group con el sector Healthcare?
Ensign Group (ensg) ha entregado un rendimiento anualizado de 24,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ensign Group habría crecido a 88 892,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ensign Group?
Ensign Group (ensg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 788,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ensign Group ha logrado históricamente?
Ensign Group (ensg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,9%), 3 years (+83,0%), 5 years (+102,9%), 10 years (+788,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.