Energy Recovery (ERII) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Energy Recovery
Datos de Precios Históricos de Energy Recovery
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,79 | +0,13% | $15,82 | $15,86 | $15,62 | 271,6K |
| 3 oct. 2025 | $15,77 | -0,63% | $15,88 | $16,28 | $15,75 | 465,2K |
| 2 oct. 2025 | $15,87 | +0,19% | $15,92 | $15,94 | $15,68 | 347,9K |
| 1 oct. 2025 | $15,84 | +2,72% | $15,25 | $15,85 | $15,22 | 371,5K |
| 30 sept. 2025 | $15,42 | +0,46% | $15,31 | $15,45 | $15,23 | 325,0K |
| 29 sept. 2025 | $15,35 | +0,20% | $15,45 | $15,47 | $15,14 | 497,9K |
| 26 sept. 2025 | $15,32 | +0,52% | $15,33 | $15,45 | $15,07 | 479,2K |
| 25 sept. 2025 | $15,24 | -0,26% | $15,07 | $15,27 | $14,89 | 435,6K |
| 24 sept. 2025 | $15,28 | +1,46% | $15,01 | $15,33 | $15,00 | 388,1K |
| 23 sept. 2025 | $15,06 | +0,74% | $15,05 | $15,36 | $14,98 | 387,3K |
| 22 sept. 2025 | $14,95 | +1,77% | $14,70 | $15,05 | $14,51 | 396,0K |
| 19 sept. 2025 | $14,69 | -2,97% | $15,02 | $15,03 | $14,58 | 1,1M |
| 18 sept. 2025 | $15,14 | +3,70% | $14,70 | $15,23 | $14,53 | 500,3K |
| 17 sept. 2025 | $14,60 | -0,14% | $14,68 | $14,94 | $14,52 | 634,3K |
| 16 sept. 2025 | $14,62 | +0,48% | $14,69 | $14,85 | $14,51 | 665,4K |
| 15 sept. 2025 | $14,55 | +1,32% | $14,38 | $14,64 | $14,20 | 397,1K |
| 12 sept. 2025 | $14,36 | -1,17% | $14,51 | $14,51 | $14,28 | 258,8K |
| 11 sept. 2025 | $14,53 | -0,41% | $14,53 | $14,65 | $14,41 | 369,3K |
| 10 sept. 2025 | $14,59 | +1,46% | $14,32 | $14,59 | $14,20 | 360,6K |
| 9 sept. 2025 | $14,38 | -1,37% | $14,52 | $14,55 | $14,06 | 508,4K |
| 8 sept. 2025 | $14,58 | +1,11% | $14,45 | $14,66 | $14,31 | 437,5K |
| 5 sept. 2025 | $14,42 | +0,77% | $14,35 | $14,57 | $14,26 | 325,6K |
| 4 sept. 2025 | $14,31 | +1,49% | $14,14 | $14,37 | $13,92 | 487,5K |
| 3 sept. 2025 | $14,10 | -1,67% | $14,30 | $14,47 | $14,09 | 564,3K |
| 2 sept. 2025 | $14,34 | +0,91% | $14,08 | $14,39 | $14,06 | 438,9K |
| 29 ago. 2025 | $14,21 | -1,39% | $14,42 | $14,42 | $14,10 | 210,5K |
| 28 ago. 2025 | $14,41 | -1,10% | $14,57 | $14,57 | $14,34 | 295,7K |
| 27 ago. 2025 | $14,57 | +0,34% | $14,45 | $14,60 | $14,41 | 318,5K |
| 26 ago. 2025 | $14,52 | +0,21% | $14,54 | $14,76 | $14,49 | 305,6K |
| 25 ago. 2025 | $14,49 | -1,63% | $14,70 | $14,71 | $14,49 | 240,6K |
| 22 ago. 2025 | $14,73 | +3,81% | $14,33 | $14,82 | $14,19 | 328,9K |
| 21 ago. 2025 | $14,19 | -1,05% | $14,24 | $14,73 | $14,00 | 315,3K |
| 20 ago. 2025 | $14,34 | -0,55% | $14,38 | $14,44 | $14,20 | 410,7K |
| 19 ago. 2025 | $14,42 | +1,19% | $14,32 | $14,55 | $14,28 | 337,8K |
| 18 ago. 2025 | $14,25 | +0,49% | $14,16 | $14,30 | $14,11 | 452,2K |
| 15 ago. 2025 | $14,18 | -2,14% | $14,54 | $14,54 | $14,03 | 377,3K |
| 14 ago. 2025 | $14,49 | -0,89% | $14,45 | $14,72 | $14,33 | 480,5K |
| 13 ago. 2025 | $14,62 | +2,24% | $14,40 | $14,69 | $14,29 | 481,1K |
| 12 ago. 2025 | $14,30 | +2,95% | $14,01 | $14,44 | $13,95 | 581,6K |
| 11 ago. 2025 | $13,89 | -2,11% | $14,26 | $14,40 | $13,84 | 559,2K |
| 8 ago. 2025 | $14,19 | -3,14% | $14,68 | $14,71 | $14,06 | 450,3K |
| 7 ago. 2025 | $14,65 | +7,56% | $14,98 | $15,24 | $14,51 | 871,0K |
| 6 ago. 2025 | $13,62 | -0,07% | $13,66 | $13,81 | $13,56 | 354,8K |
| 5 ago. 2025 | $13,63 | +2,25% | $13,41 | $13,76 | $13,37 | 295,0K |
| 4 ago. 2025 | $13,33 | +4,22% | $12,85 | $13,34 | $12,84 | 338,3K |
| 1 ago. 2025 | $12,79 | -4,91% | $13,30 | $13,30 | $12,66 | 565,9K |
| 31 jul. 2025 | $13,45 | -1,39% | $13,58 | $13,75 | $13,43 | 485,6K |
| 30 jul. 2025 | $13,64 | -0,22% | $13,65 | $13,97 | $13,57 | 453,0K |
| 29 jul. 2025 | $13,67 | -0,36% | $13,75 | $13,79 | $13,41 | 620,6K |
| 28 jul. 2025 | $13,72 | -1,15% | $13,97 | $13,97 | $13,71 | 313,8K |
| 25 jul. 2025 | $13,88 | -0,22% | $13,97 | $14,04 | $13,83 | 320,4K |
| 24 jul. 2025 | $13,91 | +0,43% | $13,79 | $14,03 | $13,74 | 307,6K |
| 23 jul. 2025 | $13,85 | +1,32% | $13,80 | $13,96 | $13,68 | 359,9K |
| 22 jul. 2025 | $13,67 | +0,89% | $13,51 | $13,86 | $13,51 | 350,5K |
| 21 jul. 2025 | $13,55 | +0,07% | $13,63 | $13,78 | $13,51 | 316,1K |
| 18 jul. 2025 | $13,54 | -0,81% | $13,78 | $13,87 | $13,52 | 481,8K |
| 17 jul. 2025 | $13,65 | +1,49% | $13,50 | $13,67 | $13,45 | 421,5K |
| 16 jul. 2025 | $13,45 | +3,46% | $12,95 | $13,46 | $12,82 | 441,9K |
| 15 jul. 2025 | $13,00 | -0,91% | $13,20 | $13,22 | $12,96 | 318,0K |
| 14 jul. 2025 | $13,12 | -0,30% | $13,11 | $13,16 | $12,94 | 262,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,79 | +0,13% | $15,82 | $15,86 | $15,62 | 271,6K |
| 29 sept. 2025 | $15,77 | +2,94% | $15,45 | $16,28 | $15,14 | 2,0M |
| 22 sept. 2025 | $15,32 | +4,29% | $14,70 | $15,45 | $14,51 | 2,1M |
| 15 sept. 2025 | $14,69 | +2,30% | $14,38 | $15,23 | $14,20 | 3,3M |
| 8 sept. 2025 | $14,36 | -0,42% | $14,45 | $14,66 | $14,06 | 1,9M |
| 1 sept. 2025 | $14,42 | +1,48% | $14,08 | $14,57 | $13,92 | 1,8M |
| 25 ago. 2025 | $14,21 | -3,53% | $14,70 | $14,76 | $14,10 | 1,4M |
| 18 ago. 2025 | $14,73 | +3,88% | $14,16 | $14,82 | $14,00 | 1,8M |
| 11 ago. 2025 | $14,18 | -0,07% | $14,26 | $14,72 | $13,84 | 2,5M |
| 4 ago. 2025 | $14,19 | +10,95% | $12,85 | $15,24 | $12,84 | 2,3M |
| 28 jul. 2025 | $12,79 | -7,85% | $13,97 | $13,97 | $12,66 | 2,4M |
| 21 jul. 2025 | $13,88 | +2,51% | $13,63 | $14,04 | $13,51 | 1,7M |
| 14 jul. 2025 | $13,54 | +2,89% | $13,11 | $13,87 | $12,82 | 1,9M |
| 7 jul. 2025 | $13,16 | -0,30% | $13,07 | $13,65 | $12,86 | 1,9M |
| 30 jun. 2025 | $13,20 | +4,60% | $12,67 | $13,21 | $12,54 | 1,8M |
| 23 jun. 2025 | $12,62 | +4,99% | $11,97 | $12,73 | $11,88 | 2,5M |
| 16 jun. 2025 | $12,02 | -2,75% | $12,37 | $12,65 | $11,96 | 1,9M |
| 9 jun. 2025 | $12,36 | -2,14% | $12,66 | $13,02 | $12,31 | 1,7M |
| 2 jun. 2025 | $12,63 | +0,16% | $12,65 | $12,79 | $12,27 | 2,0M |
| 26 may. 2025 | $12,61 | +0,40% | $12,70 | $12,80 | $12,21 | 1,9M |
| 19 may. 2025 | $12,56 | -4,56% | $12,92 | $13,50 | $12,23 | 2,5M |
| 12 may. 2025 | $13,16 | +15,74% | $11,88 | $13,25 | $11,88 | 3,7M |
| 5 may. 2025 | $11,37 | -28,04% | $15,69 | $15,79 | $10,86 | 4,8M |
| 28 abr. 2025 | $15,80 | +4,15% | $15,25 | $15,96 | $14,94 | 2,0M |
| 21 abr. 2025 | $15,17 | +2,29% | $14,73 | $15,40 | $14,49 | 2,2M |
| 14 abr. 2025 | $14,83 | -0,07% | $15,01 | $15,34 | $14,58 | 1,4M |
| 7 abr. 2025 | $14,84 | +2,98% | $13,86 | $15,34 | $13,77 | 2,5M |
| 31 mar. 2025 | $14,41 | -9,66% | $15,76 | $16,05 | $13,95 | 2,4M |
| 24 mar. 2025 | $15,95 | -0,99% | $16,34 | $16,86 | $15,67 | 1,7M |
| 17 mar. 2025 | $16,11 | -1,65% | $16,36 | $16,69 | $15,61 | 2,9M |
| 10 mar. 2025 | $16,38 | +0,06% | $16,11 | $16,79 | $15,87 | 2,6M |
| 3 mar. 2025 | $16,37 | +9,43% | $14,96 | $16,37 | $14,61 | 2,1M |
| 24 feb. 2025 | $14,96 | +2,12% | $14,72 | $16,03 | $14,58 | 2,0M |
| 17 feb. 2025 | $14,65 | -4,19% | $15,53 | $15,76 | $14,59 | 1,1M |
| 10 feb. 2025 | $15,29 | +5,23% | $14,67 | $15,47 | $14,45 | 1,1M |
| 3 feb. 2025 | $14,53 | +1,32% | $14,23 | $14,87 | $13,94 | 1,1M |
| 27 ene. 2025 | $14,34 | -0,42% | $14,34 | $14,71 | $14,07 | 1,5M |
| 20 ene. 2025 | $14,40 | -2,51% | $14,87 | $15,22 | $14,31 | 986,4K |
| 13 ene. 2025 | $14,77 | +4,46% | $13,99 | $14,84 | $13,80 | 1,4M |
| 6 ene. 2025 | $14,14 | -6,11% | $15,19 | $15,45 | $13,99 | 1,1M |
| 30 dic. 2024 | $15,06 | +1,35% | $14,75 | $15,29 | $14,50 | 1,1M |
| 23 dic. 2024 | $14,86 | -1,85% | $15,15 | $15,37 | $14,61 | 1,3M |
| 16 dic. 2024 | $15,14 | -6,02% | $16,09 | $16,43 | $14,92 | 2,3M |
| 9 dic. 2024 | $16,11 | -0,92% | $16,48 | $17,44 | $15,93 | 1,9M |
| 2 dic. 2024 | $16,26 | +4,50% | $15,58 | $17,22 | $15,54 | 2,0M |
| 25 nov. 2024 | $15,56 | -1,52% | $15,95 | $16,11 | $15,17 | 1,9M |
| 18 nov. 2024 | $15,80 | -15,73% | $18,72 | $18,84 | $14,47 | 8,3M |
| 11 nov. 2024 | $18,75 | -4,87% | $19,98 | $20,22 | $18,72 | 1,6M |
| 4 nov. 2024 | $19,71 | +6,37% | $18,47 | $20,27 | $18,15 | 2,1M |
| 28 oct. 2024 | $18,53 | +3,98% | $18,01 | $19,10 | $16,19 | 2,1M |
| 21 oct. 2024 | $17,82 | -5,56% | $18,95 | $19,11 | $17,55 | 1,6M |
| 14 oct. 2024 | $18,87 | +1,18% | $18,57 | $19,00 | $17,79 | 1,9M |
| 7 oct. 2024 | $18,65 | +10,36% | $16,76 | $18,93 | $16,72 | 1,7M |
| 30 sept. 2024 | $16,90 | -1,69% | $17,09 | $17,55 | $16,86 | 1,2M |
| 23 sept. 2024 | $17,19 | +0,82% | $17,05 | $17,74 | $16,81 | 978,8K |
| 16 sept. 2024 | $17,05 | +6,36% | $16,04 | $17,45 | $15,80 | 2,3M |
| 9 sept. 2024 | $16,03 | +10,70% | $14,45 | $16,16 | $14,43 | 1,8M |
| 2 sept. 2024 | $14,48 | -10,84% | $15,97 | $16,15 | $14,44 | 1,5M |
| 26 ago. 2024 | $16,24 | -10,92% | $18,36 | $18,36 | $16,08 | 1,8M |
| 19 ago. 2024 | $18,23 | +4,41% | $17,29 | $18,24 | $17,29 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,79 | +2,40% | $15,25 | $16,28 | $15,22 | 1,5M |
| 1 sept. 2025 | $15,42 | +8,52% | $14,08 | $15,47 | $13,92 | 10,0M |
| 1 ago. 2025 | $14,21 | +5,65% | $13,30 | $15,24 | $12,66 | 8,6M |
| 1 jul. 2025 | $13,45 | +5,24% | $12,64 | $14,04 | $12,54 | 8,5M |
| 1 jun. 2025 | $12,78 | +1,35% | $12,65 | $13,02 | $11,88 | 8,7M |
| 1 may. 2025 | $12,61 | -18,38% | $15,49 | $15,96 | $10,86 | 13,4M |
| 1 abr. 2025 | $15,45 | -2,77% | $15,78 | $16,05 | $13,77 | 9,6M |
| 1 mar. 2025 | $15,89 | +6,22% | $14,96 | $16,86 | $14,61 | 9,7M |
| 1 feb. 2025 | $14,96 | +4,32% | $14,23 | $16,03 | $13,94 | 5,3M |
| 1 ene. 2025 | $14,34 | -2,45% | $14,91 | $15,45 | $13,80 | 5,5M |
| 1 dic. 2024 | $14,70 | -5,53% | $15,58 | $17,44 | $14,50 | 8,1M |
| 1 nov. 2024 | $15,56 | -12,88% | $17,84 | $20,27 | $14,47 | 14,5M |
| 1 oct. 2024 | $17,86 | +2,70% | $17,55 | $19,11 | $16,19 | 7,7M |
| 1 sept. 2024 | $17,39 | +7,08% | $15,97 | $17,74 | $14,43 | 6,7M |
| 1 ago. 2024 | $16,24 | +11,39% | $16,03 | $18,36 | $15,23 | 10,4M |
| 1 jul. 2024 | $14,58 | +9,71% | $13,28 | $15,73 | $12,46 | 7,4M |
| 1 jun. 2024 | $13,29 | -1,56% | $13,77 | $14,74 | $12,26 | 7,9M |
| 1 may. 2024 | $13,50 | -9,40% | $14,80 | $14,99 | $12,45 | 9,5M |
| 1 abr. 2024 | $14,90 | -5,64% | $15,79 | $15,95 | $13,41 | 7,5M |
| 1 mar. 2024 | $15,79 | +1,02% | $16,12 | $16,62 | $14,06 | 8,8M |
| 1 feb. 2024 | $15,63 | +0,77% | $15,67 | $16,25 | $13,95 | 10,2M |
| 1 ene. 2024 | $15,51 | -17,68% | $18,50 | $19,19 | $15,51 | 10,6M |
| 1 dic. 2023 | $18,84 | -1,15% | $19,05 | $19,66 | $17,65 | 6,9M |
| 1 nov. 2023 | $19,06 | +25,39% | $15,08 | $19,94 | $14,06 | 11,1M |
| 1 oct. 2023 | $15,20 | -28,34% | $21,22 | $21,32 | $14,04 | 13,7M |
| 1 sept. 2023 | $21,21 | -21,96% | $27,14 | $27,39 | $20,50 | 9,4M |
| 1 ago. 2023 | $27,18 | -10,83% | $30,37 | $30,61 | $22,88 | 10,3M |
| 1 jul. 2023 | $30,48 | +9,05% | $27,95 | $30,76 | $27,21 | 7,0M |
| 1 jun. 2023 | $27,95 | +17,39% | $23,81 | $29,71 | $23,76 | 8,9M |
| 1 may. 2023 | $23,81 | +5,68% | $22,41 | $25,64 | $21,78 | 7,6M |
| 1 abr. 2023 | $22,53 | -2,26% | $23,06 | $25,09 | $22,12 | 7,4M |
| 1 mar. 2023 | $23,05 | +4,44% | $22,01 | $24,18 | $20,87 | 7,8M |
| 1 feb. 2023 | $22,07 | -0,27% | $22,10 | $23,13 | $20,72 | 6,7M |
| 1 ene. 2023 | $22,13 | +8,00% | $20,67 | $22,30 | $19,68 | 5,0M |
| 1 dic. 2022 | $20,49 | -11,60% | $23,35 | $23,44 | $20,18 | 6,2M |
| 1 nov. 2022 | $23,18 | -9,91% | $25,91 | $26,34 | $17,32 | 12,4M |
| 1 oct. 2022 | $25,73 | +18,35% | $21,83 | $26,18 | $20,18 | 10,5M |
| 1 sept. 2022 | $21,74 | -5,23% | $22,59 | $26,20 | $21,72 | 10,5M |
| 1 ago. 2022 | $22,94 | +3,19% | $22,25 | $24,33 | $21,65 | 5,6M |
| 1 jul. 2022 | $22,23 | +14,47% | $19,36 | $22,31 | $18,74 | 4,4M |
| 1 jun. 2022 | $19,42 | -3,91% | $20,42 | $21,97 | $18,37 | 9,2M |
| 1 may. 2022 | $20,21 | +9,13% | $18,49 | $20,27 | $16,92 | 10,6M |
| 1 abr. 2022 | $18,52 | -8,04% | $20,21 | $21,42 | $18,39 | 9,1M |
| 1 mar. 2022 | $20,14 | +6,00% | $19,05 | $20,80 | $18,25 | 9,4M |
| 1 feb. 2022 | $19,00 | -2,96% | $19,52 | $20,03 | $17,84 | 4,5M |
| 1 ene. 2022 | $19,58 | -8,89% | $21,52 | $22,09 | $18,14 | 6,7M |
| 1 dic. 2021 | $21,49 | +1,13% | $21,75 | $22,00 | $19,74 | 6,5M |
| 1 nov. 2021 | $21,25 | +4,58% | $20,43 | $24,99 | $20,30 | 9,7M |
| 1 oct. 2021 | $20,32 | +6,78% | $19,27 | $20,35 | $18,50 | 8,6M |
| 1 sept. 2021 | $19,03 | -6,85% | $20,63 | $23,19 | $18,63 | 8,4M |
| 1 ago. 2021 | $20,43 | -3,40% | $21,23 | $21,46 | $17,94 | 5,8M |
| 1 jul. 2021 | $21,15 | -7,16% | $23,13 | $23,69 | $19,12 | 6,8M |
| 1 jun. 2021 | $22,78 | +19,83% | $19,08 | $22,81 | $19,03 | 10,8M |
| 1 may. 2021 | $19,01 | -10,33% | $21,54 | $21,54 | $16,40 | 11,7M |
| 1 abr. 2021 | $21,20 | +15,59% | $18,48 | $22,42 | $17,78 | 9,7M |
| 1 mar. 2021 | $18,34 | +4,20% | $17,99 | $20,25 | $15,26 | 12,2M |
| 1 feb. 2021 | $17,60 | +27,17% | $14,00 | $17,97 | $13,72 | 7,4M |
| 1 ene. 2021 | $13,84 | +1,47% | $14,31 | $15,25 | $13,45 | 5,1M |
| 1 dic. 2020 | $13,64 | +27,84% | $10,87 | $13,98 | $10,80 | 5,9M |
| 1 nov. 2020 | $10,67 | +10,11% | $9,74 | $11,23 | $9,42 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,79 | +7,41% | $14,91 | $16,86 | $10,86 | 80,7M |
| 2024 | $14,70 | -21,97% | $18,50 | $20,27 | $12,26 | 109,4M |
| 2023 | $18,84 | -8,05% | $20,67 | $30,76 | $14,04 | 101,9M |
| 2022 | $20,49 | -4,65% | $21,52 | $26,34 | $16,92 | 99,2M |
| 2021 | $21,49 | +57,55% | $14,31 | $24,99 | $13,45 | 102,7M |
| 2020 | $13,64 | +39,33% | $9,83 | $13,98 | $6,11 | 61,3M |
| 2019 | $9,79 | +45,47% | $6,60 | $12,04 | $6,56 | 54,0M |
| 2018 | $6,73 | -23,09% | $8,72 | $10,25 | $6,17 | 83,7M |
| 2017 | $8,75 | -15,46% | $10,54 | $11,46 | $6,13 | 108,2M |
| 2016 | $10,35 | +46,39% | $6,80 | $16,67 | $5,28 | 147,6M |
| 2015 | $7,07 | +34,16% | $5,34 | $9,50 | $2,07 | 118,7M |
| 2014 | $5,27 | -5,05% | $5,54 | $6,98 | $3,30 | 95,9M |
| 2013 | $5,55 | +63,24% | $3,41 | $7,75 | $3,24 | 76,2M |
| 2012 | $3,40 | +31,78% | $2,65 | $3,69 | $1,95 | 49,4M |
| 2011 | $2,58 | -29,51% | $3,71 | $4,36 | $2,09 | 76,8M |
| 2010 | $3,66 | -46,80% | $6,89 | $7,25 | $3,08 | 88,9M |
| 2009 | $6,88 | -9,23% | $7,56 | $8,79 | $4,50 | 80,3M |
| 2008 | $7,58 | 0,00% | $11,00 | $13,25 | $4,57 | 48,1M |
Cómo se Comportó Energy Recovery Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Energy Recovery VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Energy Recovery | -15,34 % | -23,01 % | 69,78 % | 541,87 % | 316,62 % | 60,63 % | |
| Veralto | -4,36 % | 26,70 % | 26,70 % | 26,70 % | 26,70 % | 26,70 % | |
| Zurn Elkay Water | 31,18 % | 90,94 % | 55,11 % | 171,98 % | 121,71 % | 121,71 % | |
| Ceco Environmental | 81,71 % | 434,89 % | 529,29 % | 471,36 % | 736,61 % | 1.024,83 % | |
| Aduro Clean | 231,65 % | 231,65 % | 231,65 % | 231,65 % | 231,65 % | 231,65 % | |
| Cleancore Solutions | 60,61 % | -39,43 % | -39,43 % | -39,43 % | -39,43 % | -39,43 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Energy Recovery
Análisis de Rendimiento de Inversión a Largo Plazo
Energy Recovery stock price in Oct 2015 was $2,65, A $1.000,00 lump sum investment in Energy Recovery made 10 years ago would be worth approximately $5.958,49 today, representing a exceptional return of 495,85 %. This translates to an annualized return (CAGR) of 19,53 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.958,49
Rendimiento Total
495,85 %
Rendimiento Anual (TCAC)
19,53 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Energy Recovery (ERII) durante los últimos 12 meses?
Durante los últimos 12 meses, Energy Recovery ha entregado un rendimiento total de -15,3%.
- Máximo de 52 semanas alcanzó 20,27 $ el November 8, 2024.
- Mínimo de 52 semanas tocó 10,86 $ el May 8, 2025.
- Precio Actual cotizando a 15,79 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Energy Recovery (ERII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Energy Recovery (erii) habría crecido a aproximadamente 16 978,00 $ al October 7, 2025, representando un rendimiento total de 69,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Energy Recovery con el sector Industrials?
Energy Recovery (erii) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Energy Recovery habría crecido a 64 187,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Energy Recovery?
Energy Recovery (erii) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 541,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Energy Recovery ha logrado históricamente?
Energy Recovery (erii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+69,8%), 10 years (+541,9%)
Rendimientos negativos: 12 months (-15,3%), 3 years (-23,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.