Energy Recovery (ERII) | Historial de Precios y Rendimientos | 2008 - 2026
Energy Recovery Inc. Small-cap Industrials
Gráfico de Precios Históricos de Energy Recovery
Datos de Precios Históricos de Energy Recovery
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $8,76 | +5,16% | $8,45 | $9,06 | $8,43 | 2,0M |
| 12 jun. 2026 | $8,33 | +1,71% | $8,19 | $8,41 | $8,15 | 720,1K |
| 11 jun. 2026 | $8,19 | +3,41% | $7,97 | $8,24 | $7,83 | 839,4K |
| 10 jun. 2026 | $7,92 | -2,46% | $8,09 | $8,11 | $7,89 | 523,1K |
| 9 jun. 2026 | $8,12 | +1,88% | $8,07 | $8,30 | $7,96 | 689,8K |
| 8 jun. 2026 | $7,97 | -0,50% | $8,01 | $8,15 | $7,83 | 669,4K |
| 5 jun. 2026 | $8,01 | -3,38% | $8,29 | $8,30 | $8,00 | 584,6K |
| 4 jun. 2026 | $8,29 | +3,11% | $8,15 | $8,39 | $8,06 | 753,6K |
| 3 jun. 2026 | $8,04 | -1,71% | $8,13 | $8,35 | $8,00 | 1,1M |
| 2 jun. 2026 | $8,18 | +2,25% | $8,06 | $8,30 | $8,06 | 725,3K |
| 1 jun. 2026 | $8,00 | -2,08% | $8,12 | $8,19 | $7,94 | 968,8K |
| 29 may. 2026 | $8,17 | -5,33% | $8,43 | $8,52 | $8,09 | 892,1K |
| 28 may. 2026 | $8,63 | -0,58% | $8,59 | $8,71 | $8,50 | 557,4K |
| 27 may. 2026 | $8,68 | -1,03% | $8,81 | $8,81 | $8,57 | 493,3K |
| 26 may. 2026 | $8,77 | -0,90% | $8,92 | $9,00 | $8,71 | 806,9K |
| 22 may. 2026 | $8,85 | +2,67% | $8,67 | $8,86 | $8,61 | 825,7K |
| 21 may. 2026 | $8,62 | -0,35% | $8,55 | $8,72 | $8,37 | 648,3K |
| 20 may. 2026 | $8,65 | +2,25% | $8,48 | $8,73 | $8,39 | 916,8K |
| 19 may. 2026 | $8,46 | -6,62% | $9,00 | $9,08 | $8,44 | 933,5K |
| 18 may. 2026 | $9,06 | +7,73% | $8,63 | $9,26 | $8,61 | 1,3M |
| 15 may. 2026 | $8,41 | -2,44% | $8,45 | $8,64 | $8,20 | 1,2M |
| 14 may. 2026 | $8,62 | +3,73% | $8,40 | $8,64 | $8,18 | 4,8M |
| 13 may. 2026 | $8,31 | -4,81% | $8,73 | $8,77 | $8,14 | 3,5M |
| 12 may. 2026 | $8,73 | +0,34% | $8,70 | $8,82 | $8,53 | 1,4M |
| 11 may. 2026 | $8,70 | -4,71% | $9,21 | $9,33 | $8,62 | 1,6M |
| 8 may. 2026 | $9,13 | -3,18% | $9,67 | $9,67 | $9,03 | 1,5M |
| 7 may. 2026 | $9,43 | -18,78% | $11,13 | $11,13 | $9,30 | 3,6M |
| 6 may. 2026 | $11,61 | +2,65% | $11,51 | $11,72 | $11,48 | 726,9K |
| 5 may. 2026 | $11,31 | +2,82% | $11,11 | $11,48 | $11,07 | 585,9K |
| 4 may. 2026 | $11,00 | -0,36% | $11,02 | $11,19 | $10,97 | 596,6K |
| 1 may. 2026 | $11,04 | -0,27% | $11,11 | $11,17 | $10,85 | 858,7K |
| 30 abr. 2026 | $11,07 | +3,46% | $10,84 | $11,13 | $10,75 | 1,2M |
| 29 abr. 2026 | $10,70 | -3,52% | $11,07 | $11,11 | $10,62 | 642,0K |
| 28 abr. 2026 | $11,09 | +0,36% | $11,00 | $11,12 | $10,81 | 720,2K |
| 27 abr. 2026 | $11,05 | -2,04% | $11,30 | $11,47 | $11,03 | 850,2K |
| 24 abr. 2026 | $11,28 | +2,45% | $11,00 | $11,39 | $10,95 | 1,7M |
| 23 abr. 2026 | $11,01 | +1,85% | $10,90 | $11,14 | $10,75 | 830,5K |
| 22 abr. 2026 | $10,81 | +4,24% | $10,46 | $10,89 | $10,46 | 1,3M |
| 21 abr. 2026 | $10,37 | -0,86% | $10,74 | $10,86 | $10,23 | 710,7K |
| 20 abr. 2026 | $10,46 | -1,13% | $10,50 | $10,69 | $10,43 | 748,7K |
| 17 abr. 2026 | $10,58 | +1,24% | $10,66 | $10,79 | $10,51 | 1,7M |
| 16 abr. 2026 | $10,45 | -1,60% | $10,62 | $10,70 | $10,28 | 785,3K |
| 15 abr. 2026 | $10,62 | -5,93% | $10,48 | $10,89 | $10,48 | 929,4K |
| 14 abr. 2026 | $11,29 | -1,05% | $11,41 | $11,53 | $11,27 | 550,4K |
| 13 abr. 2026 | $11,41 | +2,70% | $11,09 | $11,50 | $11,05 | 820,8K |
| 10 abr. 2026 | $11,11 | +0,45% | $11,00 | $11,27 | $11,00 | 381,1K |
| 9 abr. 2026 | $11,06 | +3,17% | $10,72 | $11,12 | $10,67 | 855,9K |
| 8 abr. 2026 | $10,72 | +3,78% | $10,81 | $10,91 | $10,61 | 714,3K |
| 7 abr. 2026 | $10,33 | -0,86% | $10,28 | $10,45 | $10,25 | 486,1K |
| 6 abr. 2026 | $10,42 | +2,16% | $10,34 | $10,44 | $10,20 | 514,9K |
| 2 abr. 2026 | $10,20 | -0,20% | $10,02 | $10,41 | $9,85 | 1,1M |
| 1 abr. 2026 | $10,22 | +1,49% | $10,30 | $10,31 | $10,07 | 695,2K |
| 31 mar. 2026 | $10,07 | +2,65% | $9,97 | $10,17 | $9,82 | 872,0K |
| 30 mar. 2026 | $9,81 | -0,61% | $10,00 | $10,02 | $9,76 | 655,3K |
| 27 mar. 2026 | $9,87 | -0,70% | $9,87 | $9,98 | $9,76 | 549,1K |
| 26 mar. 2026 | $9,94 | -1,97% | $10,09 | $10,21 | $9,86 | 445,0K |
| 25 mar. 2026 | $10,14 | -0,29% | $10,36 | $10,43 | $9,99 | 493,3K |
| 24 mar. 2026 | $10,17 | +0,49% | $10,02 | $10,51 | $9,97 | 1,1M |
| 23 mar. 2026 | $10,12 | +6,98% | $9,77 | $10,16 | $9,51 | 2,0M |
| 20 mar. 2026 | $9,46 | -2,77% | $9,79 | $9,86 | $9,35 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $8,33 | +4,00% | $8,03 | $8,41 | $7,83 | 3,4M |
| 1 jun. 2026 | $8,01 | -1,96% | $8,12 | $8,39 | $7,94 | 4,1M |
| 25 may. 2026 | $8,17 | -7,68% | $8,92 | $9,00 | $8,09 | 2,7M |
| 18 may. 2026 | $8,85 | +5,23% | $8,63 | $9,27 | $8,37 | 4,7M |
| 11 may. 2026 | $8,41 | -7,89% | $9,21 | $9,33 | $8,14 | 12,5M |
| 4 may. 2026 | $9,13 | -17,30% | $11,02 | $11,72 | $9,03 | 7,1M |
| 27 abr. 2026 | $11,04 | -2,13% | $11,30 | $11,47 | $10,62 | 4,3M |
| 20 abr. 2026 | $11,28 | +6,62% | $10,50 | $11,39 | $10,23 | 5,3M |
| 13 abr. 2026 | $10,58 | -4,77% | $11,09 | $11,53 | $10,28 | 4,8M |
| 6 abr. 2026 | $11,11 | +8,92% | $10,34 | $11,27 | $10,20 | 3,0M |
| 30 mar. 2026 | $10,20 | +3,34% | $10,00 | $10,41 | $9,76 | 3,3M |
| 23 mar. 2026 | $9,87 | +4,33% | $9,77 | $10,51 | $9,51 | 4,6M |
| 16 mar. 2026 | $9,46 | -5,87% | $10,24 | $10,39 | $9,35 | 4,6M |
| 9 mar. 2026 | $10,05 | -5,28% | $10,87 | $11,61 | $9,89 | 5,1M |
| 2 mar. 2026 | $10,61 | +1,73% | $10,29 | $10,81 | $9,59 | 5,3M |
| 23 feb. 2026 | $10,43 | -35,78% | $16,13 | $16,27 | $10,03 | 6,8M |
| 16 feb. 2026 | $16,24 | +4,10% | $15,56 | $16,30 | $15,44 | 1,2M |
| 9 feb. 2026 | $15,60 | +0,84% | $15,51 | $15,90 | $15,29 | 1,4M |
| 2 feb. 2026 | $15,47 | +6,03% | $14,46 | $15,58 | $14,26 | 1,5M |
| 26 ene. 2026 | $14,59 | +2,03% | $14,30 | $14,96 | $14,24 | 1,7M |
| 19 ene. 2026 | $14,30 | 0,00% | $14,09 | $14,72 | $13,90 | 1,2M |
| 12 ene. 2026 | $14,30 | +0,99% | $14,16 | $14,50 | $14,04 | 1,6M |
| 5 ene. 2026 | $14,16 | +3,21% | $13,78 | $14,58 | $13,78 | 1,5M |
| 29 dic. 2025 | $13,72 | -1,15% | $13,86 | $13,94 | $13,31 | 1,8M |
| 22 dic. 2025 | $13,88 | -1,35% | $14,15 | $14,24 | $13,68 | 1,2M |
| 15 dic. 2025 | $14,07 | -2,76% | $14,54 | $14,75 | $14,03 | 3,2M |
| 8 dic. 2025 | $14,47 | -1,70% | $14,76 | $14,91 | $14,09 | 2,1M |
| 1 dic. 2025 | $14,72 | +1,87% | $14,19 | $15,00 | $14,19 | 1,9M |
| 24 nov. 2025 | $14,45 | +5,94% | $13,69 | $14,50 | $13,59 | 1,8M |
| 17 nov. 2025 | $13,64 | -6,25% | $14,51 | $14,77 | $13,27 | 3,0M |
| 10 nov. 2025 | $14,55 | +4,08% | $14,30 | $14,71 | $13,89 | 3,8M |
| 3 nov. 2025 | $13,98 | -18,29% | $17,11 | $17,36 | $13,47 | 4,9M |
| 27 oct. 2025 | $17,11 | -5,52% | $18,15 | $18,32 | $16,93 | 1,4M |
| 20 oct. 2025 | $18,11 | +8,05% | $16,91 | $18,31 | $16,61 | 2,1M |
| 13 oct. 2025 | $16,76 | +9,76% | $15,53 | $16,88 | $15,24 | 2,0M |
| 6 oct. 2025 | $15,27 | -3,17% | $15,82 | $15,89 | $15,18 | 2,1M |
| 29 sept. 2025 | $15,77 | +2,94% | $15,45 | $16,28 | $15,14 | 2,0M |
| 22 sept. 2025 | $15,32 | +4,29% | $14,70 | $15,45 | $14,51 | 2,1M |
| 15 sept. 2025 | $14,69 | +2,30% | $14,38 | $15,23 | $14,20 | 3,3M |
| 8 sept. 2025 | $14,36 | -0,42% | $14,45 | $14,66 | $14,06 | 1,9M |
| 1 sept. 2025 | $14,42 | +1,48% | $14,08 | $14,57 | $13,92 | 1,8M |
| 25 ago. 2025 | $14,21 | -3,53% | $14,70 | $14,76 | $14,10 | 1,4M |
| 18 ago. 2025 | $14,73 | +3,88% | $14,16 | $14,82 | $14,00 | 1,8M |
| 11 ago. 2025 | $14,18 | -0,07% | $14,26 | $14,72 | $13,84 | 2,5M |
| 4 ago. 2025 | $14,19 | +10,95% | $12,85 | $15,24 | $12,84 | 2,3M |
| 28 jul. 2025 | $12,79 | -7,85% | $13,97 | $13,97 | $12,66 | 2,4M |
| 21 jul. 2025 | $13,88 | +2,51% | $13,63 | $14,04 | $13,51 | 1,7M |
| 14 jul. 2025 | $13,54 | +2,89% | $13,11 | $13,87 | $12,82 | 1,9M |
| 7 jul. 2025 | $13,16 | -0,30% | $13,07 | $13,65 | $12,86 | 1,9M |
| 30 jun. 2025 | $13,20 | +4,60% | $12,67 | $13,21 | $12,54 | 1,8M |
| 23 jun. 2025 | $12,62 | +4,99% | $11,97 | $12,73 | $11,88 | 2,5M |
| 16 jun. 2025 | $12,02 | -2,75% | $12,37 | $12,65 | $11,96 | 1,9M |
| 9 jun. 2025 | $12,36 | -2,14% | $12,66 | $13,02 | $12,31 | 1,7M |
| 2 jun. 2025 | $12,63 | +0,16% | $12,65 | $12,79 | $12,27 | 2,0M |
| 26 may. 2025 | $12,61 | +0,40% | $12,70 | $12,80 | $12,21 | 1,9M |
| 19 may. 2025 | $12,56 | -4,56% | $12,92 | $13,50 | $12,23 | 2,5M |
| 12 may. 2025 | $13,16 | +15,74% | $11,88 | $13,25 | $11,88 | 3,7M |
| 5 may. 2025 | $11,37 | -28,04% | $15,69 | $15,79 | $10,86 | 4,8M |
| 28 abr. 2025 | $15,80 | +4,15% | $15,25 | $15,96 | $14,94 | 2,0M |
| 21 abr. 2025 | $15,17 | +2,29% | $14,73 | $15,40 | $14,49 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $8,33 | +1,96% | $8,12 | $8,41 | $7,83 | 7,6M |
| 1 may. 2026 | $8,17 | -26,20% | $11,11 | $11,72 | $8,09 | 27,8M |
| 1 abr. 2026 | $11,07 | +9,93% | $10,30 | $11,53 | $9,85 | 18,3M |
| 1 mar. 2026 | $10,07 | -3,45% | $10,29 | $11,61 | $9,35 | 21,1M |
| 1 feb. 2026 | $10,43 | -28,51% | $14,46 | $16,30 | $10,03 | 10,8M |
| 1 ene. 2026 | $14,59 | +8,15% | $13,60 | $14,96 | $13,44 | 6,3M |
| 1 dic. 2025 | $13,49 | -6,64% | $14,19 | $15,00 | $13,31 | 9,9M |
| 1 nov. 2025 | $14,45 | -15,55% | $17,11 | $17,36 | $13,27 | 13,6M |
| 1 oct. 2025 | $17,11 | +10,96% | $15,25 | $18,32 | $15,18 | 8,9M |
| 1 sept. 2025 | $15,42 | +8,52% | $14,08 | $15,47 | $13,92 | 10,0M |
| 1 ago. 2025 | $14,21 | +5,65% | $13,30 | $15,24 | $12,66 | 8,6M |
| 1 jul. 2025 | $13,45 | +5,24% | $12,64 | $14,04 | $12,54 | 8,5M |
| 1 jun. 2025 | $12,78 | +1,35% | $12,65 | $13,02 | $11,88 | 8,7M |
| 1 may. 2025 | $12,61 | -18,38% | $15,49 | $15,96 | $10,86 | 13,4M |
| 1 abr. 2025 | $15,45 | -2,77% | $15,78 | $16,05 | $13,77 | 9,6M |
| 1 mar. 2025 | $15,89 | +6,22% | $14,96 | $16,86 | $14,61 | 9,7M |
| 1 feb. 2025 | $14,96 | +4,32% | $14,23 | $16,03 | $13,94 | 5,3M |
| 1 ene. 2025 | $14,34 | -2,45% | $14,91 | $15,45 | $13,80 | 5,5M |
| 1 dic. 2024 | $14,70 | -5,53% | $15,58 | $17,44 | $14,50 | 8,1M |
| 1 nov. 2024 | $15,56 | -12,88% | $17,84 | $20,27 | $14,47 | 14,5M |
| 1 oct. 2024 | $17,86 | +2,70% | $17,55 | $19,11 | $16,19 | 7,7M |
| 1 sept. 2024 | $17,39 | +7,08% | $15,97 | $17,74 | $14,43 | 6,7M |
| 1 ago. 2024 | $16,24 | +11,39% | $16,03 | $18,36 | $15,23 | 10,4M |
| 1 jul. 2024 | $14,58 | +9,71% | $13,28 | $15,73 | $12,46 | 7,4M |
| 1 jun. 2024 | $13,29 | -1,56% | $13,77 | $14,74 | $12,26 | 7,9M |
| 1 may. 2024 | $13,50 | -9,40% | $14,80 | $14,99 | $12,45 | 9,5M |
| 1 abr. 2024 | $14,90 | -5,64% | $15,79 | $15,95 | $13,41 | 7,5M |
| 1 mar. 2024 | $15,79 | +1,02% | $16,12 | $16,62 | $14,06 | 8,8M |
| 1 feb. 2024 | $15,63 | +0,77% | $15,67 | $16,25 | $13,95 | 10,2M |
| 1 ene. 2024 | $15,51 | -17,68% | $18,50 | $19,19 | $15,51 | 10,6M |
| 1 dic. 2023 | $18,84 | -1,15% | $19,05 | $19,66 | $17,65 | 6,9M |
| 1 nov. 2023 | $19,06 | +25,39% | $15,08 | $19,94 | $14,06 | 11,1M |
| 1 oct. 2023 | $15,20 | -28,34% | $21,22 | $21,32 | $14,04 | 13,7M |
| 1 sept. 2023 | $21,21 | -21,96% | $27,14 | $27,39 | $20,50 | 9,4M |
| 1 ago. 2023 | $27,18 | -10,83% | $30,37 | $30,61 | $22,88 | 10,3M |
| 1 jul. 2023 | $30,48 | +9,05% | $27,95 | $30,76 | $27,21 | 7,0M |
| 1 jun. 2023 | $27,95 | +17,39% | $23,81 | $29,71 | $23,76 | 8,9M |
| 1 may. 2023 | $23,81 | +5,68% | $22,41 | $25,64 | $21,78 | 7,6M |
| 1 abr. 2023 | $22,53 | -2,26% | $23,06 | $25,09 | $22,12 | 7,4M |
| 1 mar. 2023 | $23,05 | +4,44% | $22,01 | $24,18 | $20,87 | 7,8M |
| 1 feb. 2023 | $22,07 | -0,27% | $22,10 | $23,13 | $20,72 | 6,7M |
| 1 ene. 2023 | $22,13 | +8,00% | $20,67 | $22,30 | $19,68 | 5,0M |
| 1 dic. 2022 | $20,49 | -11,60% | $23,35 | $23,44 | $20,18 | 6,2M |
| 1 nov. 2022 | $23,18 | -9,91% | $25,91 | $26,34 | $17,32 | 12,4M |
| 1 oct. 2022 | $25,73 | +18,35% | $21,83 | $26,18 | $20,18 | 10,5M |
| 1 sept. 2022 | $21,74 | -5,23% | $22,59 | $26,20 | $21,72 | 10,5M |
| 1 ago. 2022 | $22,94 | +3,19% | $22,25 | $24,33 | $21,65 | 5,6M |
| 1 jul. 2022 | $22,23 | +14,47% | $19,36 | $22,31 | $18,74 | 4,4M |
| 1 jun. 2022 | $19,42 | -3,91% | $20,42 | $21,97 | $18,37 | 9,2M |
| 1 may. 2022 | $20,21 | +9,13% | $18,49 | $20,27 | $16,92 | 10,6M |
| 1 abr. 2022 | $18,52 | -8,04% | $20,21 | $21,42 | $18,39 | 9,1M |
| 1 mar. 2022 | $20,14 | +6,00% | $19,05 | $20,80 | $18,25 | 9,4M |
| 1 feb. 2022 | $19,00 | -2,96% | $19,52 | $20,03 | $17,84 | 4,5M |
| 1 ene. 2022 | $19,58 | -8,89% | $21,52 | $22,09 | $18,14 | 6,7M |
| 1 dic. 2021 | $21,49 | +1,13% | $21,75 | $22,00 | $19,74 | 6,5M |
| 1 nov. 2021 | $21,25 | +4,58% | $20,43 | $24,99 | $20,30 | 9,7M |
| 1 oct. 2021 | $20,32 | +6,78% | $19,27 | $20,35 | $18,50 | 8,6M |
| 1 sept. 2021 | $19,03 | -6,85% | $20,63 | $23,19 | $18,63 | 8,4M |
| 1 ago. 2021 | $20,43 | -3,40% | $21,23 | $21,46 | $17,94 | 5,8M |
| 1 jul. 2021 | $21,15 | -7,16% | $23,13 | $23,69 | $19,12 | 6,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,33 | -38,25% | - | -38,25% | $13,60 | $16,30 | $7,83 | 91,9M |
| 2025 | $13,49 | -8,23% | - | -8,23% | $14,91 | $18,32 | $10,86 | 111,6M |
| 2024 | $14,70 | -21,97% | - | -21,97% | $18,50 | $20,27 | $12,26 | 109,4M |
| 2023 | $18,84 | -8,05% | - | -8,05% | $20,67 | $30,76 | $14,04 | 101,9M |
| 2022 | $20,49 | -4,65% | - | -4,65% | $21,52 | $26,34 | $16,92 | 99,2M |
| 2021 | $21,49 | +57,55% | - | +57,55% | $14,31 | $24,99 | $13,45 | 102,7M |
| 2020 | $13,64 | +39,33% | - | +39,33% | $9,83 | $13,98 | $6,11 | 61,3M |
| 2019 | $9,79 | +45,47% | - | +45,47% | $6,60 | $12,04 | $6,56 | 54,0M |
| 2018 | $6,73 | -23,09% | - | -23,09% | $8,72 | $10,25 | $6,17 | 83,7M |
| 2017 | $8,75 | -15,46% | - | -15,46% | $10,54 | $11,46 | $6,13 | 108,2M |
| 2016 | $10,35 | +46,39% | - | +46,39% | $6,80 | $16,67 | $5,28 | 147,6M |
| 2015 | $7,07 | +34,16% | - | +34,16% | $5,34 | $9,50 | $2,07 | 118,7M |
| 2014 | $5,27 | -5,05% | - | -5,05% | $5,54 | $6,98 | $3,30 | 95,9M |
| 2013 | $5,55 | +63,24% | - | +63,24% | $3,41 | $7,75 | $3,24 | 76,2M |
| 2012 | $3,40 | +31,78% | - | +31,78% | $2,65 | $3,69 | $1,95 | 49,4M |
| 2011 | $2,58 | -29,51% | - | -29,51% | $3,71 | $4,36 | $2,09 | 76,8M |
| 2010 | $3,66 | -46,80% | - | -46,80% | $6,89 | $7,25 | $3,08 | 88,9M |
| 2009 | $6,88 | -9,23% | - | -9,23% | $7,56 | $8,79 | $4,50 | 80,3M |
| 2008 | $7,58 | 0,00% | - | 0,00% | $11,00 | $13,25 | $4,57 | 48,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Energy Recovery Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Energy Recovery Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energy Recovery
ERII
|
581,64M Small-cap | 9,91 % | 4,16 % | -14,62 % | -39,67 % | -36,15 % | -32,61 % | -69,59 % | -58,41 % | -4,47 % | 188,24 % | -15,26 % |
|
ADURO CLEAN
ACTHF
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
PureCycle
PCT
|
1,31B Small-cap | -26,79 % | -30,10 % | 51,46 % | 9,86 % | -1,68 % | -21,69 % | 11,42 % | -60,36 % | -12,94 % | -12,94 % | -12,94 % |
|
Veralto
VLTO
|
22,01B Large-cap | -2,63 % | -2,53 % | -9,35 % | -17,55 % | -16,06 % | -14,34 % | -1,42 % | -1,42 % | -1,42 % | -1,42 % | -1,42 % |
|
Aduro Clean
ADUR
|
398,49M Small-cap | -18,30 % | -6,26 % | 17,28 % | -4,57 % | 24,60 % | 75,09 % | 212,09 % | 212,09 % | 212,09 % | 212,09 % | 212,09 % |
|
Zurn Elkay Water
ZWS
|
8,00B Mid-cap | 2,15 % | -2,77 % | 5,52 % | 2,65 % | 3,29 % | 37,43 % | 88,80 % | 1,47 % | 125,59 % | 129,34 % | 129,34 % |
Calcule sus Rendimientos de Inversión en Energy Recovery
Análisis de Rendimiento de Inversión a Largo Plazo
Energy Recovery stock price in Jul 2016 was $10,60, A $1.000,00 lump sum investment in Energy Recovery made 9 years ago would be worth approximately $826,42 today, representing a negative return of -17,36 %. This translates to an annualized return (CAGR) of -1,91 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$826,42
Rendimiento Anual (TCAC)
-1,91 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Energy Recovery (ERII) durante los últimos 12 meses?
Durante los últimos 12 meses, Energy Recovery ha entregado un rendimiento total de -32,6%.
- Máximo de 52 semanas alcanzó 18,32 $ el N/A.
- Mínimo de 52 semanas tocó 7,83 $ el N/A.
- Precio Actual cotizando a 8,76 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Energy Recovery (ERII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Energy Recovery (erii) habría crecido a aproximadamente 4 159,00 $ al July 18, 2026, representando un rendimiento total de -58,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Energy Recovery con el sector Industrials?
Energy Recovery (erii) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Energy Recovery habría crecido a 9 553,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Energy Recovery?
Energy Recovery (erii) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -4,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Energy Recovery ha logrado históricamente?
Energy Recovery (erii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-32,6%), 3 years (-69,6%), 5 years (-58,4%), 10 years (-4,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.