Enstar (ESGR) | Historial de Precios y Rendimientos | 1997 - 2025
Enstar Group Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Enstar
Datos de Precios Históricos de Enstar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jul. 2025 | $337,91 | 0,00% | $337,91 | $337,91 | $337,91 | N/A |
| 1 jul. 2025 | $337,91 | +0,46% | $336,36 | $338,10 | $335,90 | 237,9K |
| 30 jun. 2025 | $336,36 | +0,10% | $336,40 | $336,65 | $336,00 | 85,2K |
| 27 jun. 2025 | $336,03 | -0,11% | $336,39 | $336,48 | $334,92 | 298,8K |
| 26 jun. 2025 | $336,39 | +0,08% | $336,28 | $336,55 | $336,00 | 81,7K |
| 25 jun. 2025 | $336,13 | -0,07% | $336,40 | $336,53 | $336,05 | 109,7K |
| 24 jun. 2025 | $336,35 | +0,08% | $336,40 | $336,74 | $336,00 | 139,3K |
| 23 jun. 2025 | $336,09 | -0,12% | $336,50 | $336,53 | $336,00 | 129,5K |
| 20 jun. 2025 | $336,50 | -0,01% | $336,74 | $336,78 | $335,49 | 167,5K |
| 18 jun. 2025 | $336,55 | +0,15% | $336,12 | $336,74 | $336,00 | 82,2K |
| 17 jun. 2025 | $336,06 | -0,01% | $336,08 | $336,56 | $335,99 | 134,9K |
| 16 jun. 2025 | $336,08 | +0,20% | $335,58 | $336,46 | $335,50 | 79,3K |
| 13 jun. 2025 | $335,42 | -0,13% | $335,74 | $336,22 | $335,11 | 118,8K |
| 12 jun. 2025 | $335,84 | +0,04% | $335,81 | $336,33 | $335,66 | 91,9K |
| 11 jun. 2025 | $335,70 | +0,05% | $335,83 | $335,98 | $335,45 | 127,6K |
| 10 jun. 2025 | $335,54 | -0,21% | $336,00 | $336,40 | $335,54 | 121,4K |
| 9 jun. 2025 | $336,24 | +0,37% | $335,00 | $337,25 | $334,56 | 220,9K |
| 6 jun. 2025 | $335,00 | -0,03% | $335,88 | $335,88 | $334,49 | 95,7K |
| 5 jun. 2025 | $335,11 | -0,14% | $335,40 | $335,90 | $334,92 | 109,8K |
| 4 jun. 2025 | $335,58 | -0,16% | $335,50 | $336,00 | $334,80 | 100,6K |
| 3 jun. 2025 | $336,13 | +0,48% | $334,31 | $336,14 | $334,31 | 62,9K |
| 2 jun. 2025 | $334,51 | -0,15% | $335,00 | $335,25 | $334,51 | 76,4K |
| 30 may. 2025 | $335,01 | 0,00% | $335,00 | $335,40 | $334,65 | 97,7K |
| 29 may. 2025 | $335,01 | +0,08% | $334,91 | $335,42 | $334,80 | 44,2K |
| 28 may. 2025 | $334,75 | -0,32% | $335,35 | $336,50 | $334,70 | 91,9K |
| 27 may. 2025 | $335,82 | +0,37% | $334,75 | $336,11 | $334,69 | 110,0K |
| 23 may. 2025 | $334,58 | +0,02% | $334,50 | $335,01 | $334,25 | 86,9K |
| 22 may. 2025 | $334,50 | -0,20% | $334,77 | $335,13 | $334,50 | 88,7K |
| 21 may. 2025 | $335,18 | +0,04% | $335,03 | $335,51 | $334,51 | 91,3K |
| 20 may. 2025 | $335,04 | +0,15% | $334,44 | $335,25 | $334,44 | 46,7K |
| 19 may. 2025 | $334,55 | +0,04% | $334,25 | $334,72 | $334,25 | 92,1K |
| 16 may. 2025 | $334,40 | +0,07% | $334,39 | $334,72 | $334,16 | 108,2K |
| 15 may. 2025 | $334,16 | -0,07% | $334,70 | $335,05 | $334,06 | 113,1K |
| 14 may. 2025 | $334,40 | -0,10% | $334,59 | $334,89 | $334,20 | 170,0K |
| 13 may. 2025 | $334,72 | -0,10% | $335,19 | $335,25 | $334,50 | 67,9K |
| 12 may. 2025 | $335,05 | +0,31% | $334,50 | $335,50 | $334,25 | 86,9K |
| 9 may. 2025 | $334,03 | +0,16% | $333,51 | $334,18 | $333,41 | 51,4K |
| 8 may. 2025 | $333,50 | -0,19% | $334,38 | $334,38 | $333,40 | 86,5K |
| 7 may. 2025 | $334,12 | +0,19% | $333,50 | $334,56 | $333,00 | 167,3K |
| 6 may. 2025 | $333,50 | -0,05% | $333,50 | $334,13 | $333,25 | 73,0K |
| 5 may. 2025 | $333,68 | -0,20% | $334,23 | $334,23 | $333,50 | 142,5K |
| 2 may. 2025 | $334,36 | -0,04% | $334,30 | $334,96 | $334,01 | 75,2K |
| 1 may. 2025 | $334,49 | +0,02% | $334,50 | $335,18 | $334,13 | 106,5K |
| 30 abr. 2025 | $334,41 | -0,03% | $334,40 | $334,86 | $333,75 | 77,0K |
| 29 abr. 2025 | $334,50 | -0,01% | $334,58 | $334,90 | $334,09 | 74,6K |
| 28 abr. 2025 | $334,55 | +0,14% | $333,75 | $334,90 | $333,75 | 70,1K |
| 25 abr. 2025 | $334,07 | +0,11% | $333,95 | $334,53 | $333,73 | 46,3K |
| 24 abr. 2025 | $333,70 | -0,13% | $333,87 | $334,31 | $333,50 | 63,3K |
| 23 abr. 2025 | $334,15 | -0,09% | $334,60 | $335,05 | $333,53 | 85,1K |
| 22 abr. 2025 | $334,46 | +0,25% | $334,04 | $334,95 | $333,85 | 108,7K |
| 21 abr. 2025 | $333,63 | -0,11% | $333,50 | $334,01 | $333,20 | 55,7K |
| 17 abr. 2025 | $334,01 | +0,31% | $332,50 | $334,20 | $332,50 | 81,3K |
| 16 abr. 2025 | $332,98 | -0,19% | $334,04 | $334,20 | $332,75 | 81,2K |
| 15 abr. 2025 | $333,62 | -0,10% | $333,94 | $335,00 | $333,20 | 72,8K |
| 14 abr. 2025 | $333,97 | +0,32% | $332,66 | $334,54 | $332,25 | 122,9K |
| 11 abr. 2025 | $332,89 | +0,20% | $332,16 | $332,93 | $331,05 | 135,4K |
| 10 abr. 2025 | $332,23 | -0,09% | $332,00 | $332,66 | $332,00 | 104,9K |
| 9 abr. 2025 | $332,54 | +0,21% | $331,60 | $334,37 | $330,97 | 293,8K |
| 8 abr. 2025 | $331,84 | +0,53% | $331,11 | $332,22 | $331,11 | 191,9K |
| 7 abr. 2025 | $330,10 | -0,69% | $330,80 | $332,50 | $329,00 | 234,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 jun. 2025 | $337,91 | +0,56% | $336,40 | $338,10 | $335,90 | 323,1K |
| 23 jun. 2025 | $336,03 | -0,14% | $336,50 | $336,74 | $334,92 | 759,0K |
| 16 jun. 2025 | $336,50 | +0,32% | $335,58 | $336,78 | $335,49 | 463,9K |
| 9 jun. 2025 | $335,42 | +0,13% | $335,00 | $337,25 | $334,56 | 680,6K |
| 2 jun. 2025 | $335,00 | 0,00% | $335,00 | $336,14 | $334,31 | 445,4K |
| 26 may. 2025 | $335,01 | +0,13% | $334,75 | $336,50 | $334,65 | 343,8K |
| 19 may. 2025 | $334,58 | +0,05% | $334,25 | $335,51 | $334,25 | 405,7K |
| 12 may. 2025 | $334,40 | +0,11% | $334,50 | $335,50 | $334,06 | 546,1K |
| 5 may. 2025 | $334,03 | -0,10% | $334,23 | $334,56 | $333,00 | 520,7K |
| 28 abr. 2025 | $334,36 | +0,09% | $333,75 | $335,18 | $333,75 | 403,4K |
| 21 abr. 2025 | $334,07 | +0,02% | $333,50 | $335,05 | $333,20 | 359,1K |
| 14 abr. 2025 | $334,01 | +0,34% | $332,66 | $335,00 | $332,25 | 358,2K |
| 7 abr. 2025 | $332,89 | +0,14% | $330,80 | $334,37 | $329,00 | 960,5K |
| 31 mar. 2025 | $332,41 | +0,01% | $332,64 | $332,94 | $326,86 | 579,1K |
| 24 mar. 2025 | $332,37 | +0,10% | $332,32 | $334,25 | $329,85 | 546,6K |
| 17 mar. 2025 | $332,05 | +0,03% | $332,00 | $333,15 | $331,50 | 615,4K |
| 10 mar. 2025 | $331,94 | +0,03% | $331,57 | $332,25 | $330,95 | 446,1K |
| 3 mar. 2025 | $331,83 | -0,29% | $333,00 | $333,00 | $330,41 | 1,0M |
| 24 feb. 2025 | $332,80 | +0,24% | $332,40 | $333,84 | $328,00 | 792,5K |
| 17 feb. 2025 | $332,00 | +0,32% | $330,46 | $333,36 | $330,24 | 572,9K |
| 10 feb. 2025 | $330,93 | +1,05% | $327,35 | $332,22 | $327,14 | 506,5K |
| 3 feb. 2025 | $327,50 | +0,16% | $326,99 | $328,25 | $326,55 | 382,6K |
| 27 ene. 2025 | $326,99 | 0,00% | $327,49 | $328,52 | $326,49 | 317,9K |
| 20 ene. 2025 | $327,00 | 0,00% | $327,41 | $327,70 | $326,59 | 397,6K |
| 13 ene. 2025 | $327,00 | +0,30% | $326,00 | $327,55 | $325,50 | 438,4K |
| 6 ene. 2025 | $326,01 | -0,08% | $326,30 | $327,84 | $325,50 | 523,5K |
| 30 dic. 2024 | $326,26 | +1,46% | $321,57 | $326,83 | $321,21 | 485,4K |
| 23 dic. 2024 | $321,57 | -0,12% | $321,95 | $323,06 | $321,00 | 307,1K |
| 16 dic. 2024 | $321,95 | -0,77% | $324,45 | $324,90 | $321,22 | 577,4K |
| 9 dic. 2024 | $324,45 | -0,41% | $326,00 | $327,50 | $323,88 | 498,0K |
| 2 dic. 2024 | $325,77 | +0,33% | $325,35 | $327,48 | $323,50 | 442,6K |
| 25 nov. 2024 | $324,70 | 0,00% | $325,57 | $326,51 | $324,27 | 243,4K |
| 18 nov. 2024 | $324,71 | +0,31% | $323,70 | $326,22 | $323,50 | 417,2K |
| 11 nov. 2024 | $323,71 | -0,40% | $325,36 | $325,50 | $323,27 | 325,3K |
| 4 nov. 2024 | $325,00 | +1,01% | $321,74 | $325,94 | $321,69 | 296,3K |
| 28 oct. 2024 | $321,74 | -1,07% | $325,31 | $326,71 | $321,56 | 351,2K |
| 21 oct. 2024 | $325,21 | +0,80% | $322,60 | $326,11 | $321,98 | 240,4K |
| 14 oct. 2024 | $322,63 | -0,22% | $322,38 | $325,56 | $321,45 | 220,8K |
| 7 oct. 2024 | $323,35 | 0,00% | $322,99 | $323,35 | $319,90 | 354,2K |
| 30 sept. 2024 | $323,36 | +0,72% | $321,05 | $323,36 | $319,10 | 346,6K |
| 23 sept. 2024 | $321,05 | +0,32% | $320,30 | $322,84 | $318,77 | 265,1K |
| 16 sept. 2024 | $320,02 | -0,27% | $321,24 | $322,12 | $318,86 | 743,0K |
| 9 sept. 2024 | $320,88 | +0,71% | $318,87 | $321,95 | $318,25 | 520,2K |
| 2 sept. 2024 | $318,62 | -2,26% | $325,65 | $325,65 | $318,42 | 539,3K |
| 26 ago. 2024 | $326,00 | -0,18% | $326,90 | $327,60 | $323,74 | 247,5K |
| 19 ago. 2024 | $326,60 | +1,84% | $321,00 | $326,72 | $319,70 | 404,0K |
| 12 ago. 2024 | $320,71 | -0,18% | $321,28 | $323,50 | $318,81 | 583,2K |
| 5 ago. 2024 | $321,30 | -1,72% | $323,55 | $325,90 | $318,53 | 776,0K |
| 29 jul. 2024 | $326,91 | -6,14% | $327,50 | $328,84 | $323,22 | 1,9M |
| 22 jul. 2024 | $348,31 | +7,21% | $325,23 | $348,48 | $325,23 | 372,8K |
| 15 jul. 2024 | $324,88 | -1,06% | $328,45 | $342,80 | $323,22 | 431,2K |
| 8 jul. 2024 | $328,37 | -0,35% | $330,24 | $336,88 | $315,94 | 540,8K |
| 1 jul. 2024 | $329,52 | +7,79% | $306,34 | $333,23 | $305,81 | 653,7K |
| 24 jun. 2024 | $305,70 | -1,54% | $310,75 | $317,43 | $298,94 | 408,4K |
| 17 jun. 2024 | $310,47 | +4,23% | $298,00 | $319,91 | $298,00 | 383,0K |
| 10 jun. 2024 | $297,86 | -0,62% | $298,00 | $304,00 | $291,90 | 194,9K |
| 3 jun. 2024 | $299,71 | -4,29% | $315,22 | $315,22 | $298,74 | 216,3K |
| 27 may. 2024 | $313,14 | +0,80% | $312,11 | $318,63 | $308,41 | 183,6K |
| 20 may. 2024 | $310,65 | +0,21% | $310,09 | $314,00 | $301,27 | 231,4K |
| 13 may. 2024 | $310,00 | +0,40% | $308,77 | $315,63 | $303,15 | 312,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $337,91 | +0,46% | $336,36 | $338,10 | $335,90 | 237,9K |
| 1 jun. 2025 | $336,36 | +0,40% | $335,00 | $337,25 | $334,31 | 2,4M |
| 1 may. 2025 | $335,01 | +0,18% | $334,50 | $336,50 | $333,00 | 2,0M |
| 1 abr. 2025 | $334,41 | +0,61% | $332,34 | $335,05 | $326,86 | 2,3M |
| 1 mar. 2025 | $332,38 | -0,13% | $333,00 | $334,25 | $329,85 | 2,8M |
| 1 feb. 2025 | $332,80 | +1,78% | $326,99 | $333,84 | $326,55 | 2,3M |
| 1 ene. 2025 | $326,99 | +1,53% | $322,15 | $328,52 | $322,15 | 1,9M |
| 1 dic. 2024 | $322,05 | -0,82% | $325,35 | $327,50 | $321,00 | 2,1M |
| 1 nov. 2024 | $324,70 | +0,68% | $323,01 | $326,51 | $321,56 | 1,4M |
| 1 oct. 2024 | $322,50 | +0,28% | $321,10 | $326,71 | $319,10 | 1,4M |
| 1 sept. 2024 | $321,59 | -1,35% | $325,65 | $325,65 | $318,25 | 2,1M |
| 1 ago. 2024 | $326,00 | +0,49% | $325,47 | $327,60 | $318,53 | 2,5M |
| 1 jul. 2024 | $324,40 | +6,12% | $306,34 | $348,48 | $305,81 | 3,5M |
| 1 jun. 2024 | $305,70 | -2,38% | $315,22 | $319,91 | $291,90 | 1,2M |
| 1 may. 2024 | $313,14 | +7,84% | $290,37 | $318,63 | $290,07 | 1,2M |
| 1 abr. 2024 | $290,37 | -6,56% | $312,22 | $312,56 | $275,02 | 798,7K |
| 1 mar. 2024 | $310,76 | +0,92% | $305,51 | $312,17 | $285,95 | 1,1M |
| 1 feb. 2024 | $307,94 | +15,38% | $268,12 | $310,92 | $262,54 | 1,1M |
| 1 ene. 2024 | $266,89 | -9,33% | $294,00 | $296,17 | $264,00 | 1,1M |
| 1 dic. 2023 | $294,35 | +7,18% | $274,00 | $300,98 | $269,56 | 855,9K |
| 1 nov. 2023 | $274,64 | +15,90% | $236,08 | $274,78 | $236,08 | 766,0K |
| 1 oct. 2023 | $236,97 | -2,08% | $239,91 | $244,39 | $229,57 | 598,9K |
| 1 sept. 2023 | $242,00 | -4,46% | $256,85 | $259,21 | $239,54 | 734,8K |
| 1 ago. 2023 | $253,29 | -1,01% | $255,00 | $260,32 | $244,66 | 661,7K |
| 1 jul. 2023 | $255,88 | +4,77% | $242,34 | $263,53 | $236,47 | 524,5K |
| 1 jun. 2023 | $244,24 | +3,76% | $234,89 | $263,92 | $225,81 | 1,4M |
| 1 may. 2023 | $235,38 | -2,17% | $239,85 | $271,39 | $233,97 | 898,3K |
| 1 abr. 2023 | $240,60 | +3,80% | $231,15 | $243,54 | $225,85 | 488,5K |
| 1 mar. 2023 | $231,79 | -5,20% | $245,27 | $249,02 | $217,52 | 853,1K |
| 1 feb. 2023 | $244,51 | +0,91% | $239,44 | $249,56 | $230,88 | 842,4K |
| 1 ene. 2023 | $242,30 | +4,87% | $230,73 | $247,16 | $229,12 | 1,0M |
| 1 dic. 2022 | $231,04 | +5,99% | $219,98 | $233,93 | $209,90 | 1,3M |
| 1 nov. 2022 | $217,99 | +8,71% | $200,27 | $219,84 | $185,55 | 1,1M |
| 1 oct. 2022 | $200,52 | +18,24% | $171,51 | $201,43 | $169,04 | 919,3K |
| 1 sept. 2022 | $169,59 | -10,39% | $188,23 | $204,77 | $169,10 | 1,1M |
| 1 ago. 2022 | $189,25 | -4,38% | $197,05 | $205,53 | $185,10 | 1,1M |
| 1 jul. 2022 | $197,92 | -7,51% | $214,70 | $219,74 | $191,00 | 743,1K |
| 1 jun. 2022 | $213,98 | -7,74% | $232,75 | $232,75 | $203,38 | 947,4K |
| 1 may. 2022 | $231,93 | -1,62% | $235,93 | $246,91 | $219,00 | 951,1K |
| 1 abr. 2022 | $235,75 | -9,73% | $262,90 | $263,54 | $232,00 | 749,0K |
| 1 mar. 2022 | $261,15 | -8,38% | $283,30 | $284,34 | $253,08 | 923,7K |
| 1 feb. 2022 | $285,03 | +7,53% | $265,42 | $286,89 | $259,43 | 723,6K |
| 1 ene. 2022 | $265,08 | +7,06% | $248,44 | $268,22 | $246,52 | 868,7K |
| 1 dic. 2021 | $247,59 | +10,98% | $226,84 | $251,05 | $224,45 | 1,1M |
| 1 nov. 2021 | $223,10 | -3,33% | $231,03 | $243,16 | $220,00 | 806,4K |
| 1 oct. 2021 | $230,78 | -1,68% | $235,05 | $248,72 | $228,37 | 664,7K |
| 1 sept. 2021 | $234,73 | +1,76% | $231,73 | $242,75 | $221,69 | 1,7M |
| 1 ago. 2021 | $230,67 | -10,25% | $257,11 | $266,24 | $229,58 | 787,5K |
| 1 jul. 2021 | $257,02 | +7,58% | $240,66 | $265,95 | $230,31 | 847,3K |
| 1 jun. 2021 | $238,92 | -5,90% | $254,20 | $256,73 | $233,16 | 1,1M |
| 1 may. 2021 | $253,89 | +1,08% | $254,47 | $262,46 | $238,00 | 623,4K |
| 1 abr. 2021 | $251,18 | +1,80% | $246,26 | $262,28 | $244,57 | 669,6K |
| 1 mar. 2021 | $246,73 | +16,06% | $218,00 | $269,12 | $218,00 | 1,6M |
| 1 feb. 2021 | $212,59 | +6,18% | $200,96 | $230,09 | $198,65 | 562,0K |
| 1 ene. 2021 | $200,21 | -2,28% | $204,58 | $222,90 | $194,21 | 609,3K |
| 1 dic. 2020 | $204,89 | +8,25% | $192,12 | $210,96 | $191,01 | 813,7K |
| 1 nov. 2020 | $189,28 | +10,13% | $174,27 | $210,67 | $174,27 | 786,9K |
| 1 oct. 2020 | $171,87 | +6,42% | $161,10 | $180,87 | $160,69 | 737,3K |
| 1 sept. 2020 | $161,50 | -9,77% | $179,15 | $183,21 | $148,56 | 1,3M |
| 1 ago. 2020 | $178,99 | +6,57% | $167,77 | $190,78 | $166,07 | 675,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $337,91 | +4,92% | - | +4,92% | $322,15 | $338,10 | $322,15 | 14,0M |
| 2024 | $322,05 | +9,41% | - | +9,41% | $294,00 | $348,48 | $262,54 | 19,3M |
| 2023 | $294,35 | +27,40% | - | +27,40% | $230,73 | $300,98 | $217,52 | 9,6M |
| 2022 | $231,04 | -6,68% | - | -6,68% | $248,44 | $286,89 | $169,04 | 11,5M |
| 2021 | $247,59 | +20,84% | - | +20,84% | $204,58 | $269,12 | $194,21 | 11,0M |
| 2020 | $204,89 | -0,95% | - | -0,95% | $208,26 | $210,96 | $94,58 | 12,1M |
| 2019 | $206,86 | +23,45% | - | +23,45% | $164,77 | $213,99 | $158,72 | 13,0M |
| 2018 | $167,57 | -16,53% | - | -16,53% | $200,80 | $223,45 | $150,32 | 8,4M |
| 2017 | $200,75 | +1,54% | - | +1,54% | $200,85 | $237,30 | $180,50 | 6,7M |
| 2016 | $197,70 | +31,76% | - | +31,76% | $149,79 | $209,35 | $142,35 | 7,5M |
| 2015 | $150,04 | -1,86% | - | -1,86% | $152,91 | $166,40 | $133,35 | 7,0M |
| 2014 | $152,89 | +10,06% | - | +10,06% | $137,92 | $161,94 | $119,82 | 6,2M |
| 2013 | $138,91 | +24,05% | - | +24,05% | $113,16 | $147,85 | $112,72 | 5,7M |
| 2012 | $111,98 | +14,03% | - | +14,03% | $99,20 | $112,06 | $89,00 | 4,5M |
| 2011 | $98,20 | +16,10% | - | +16,10% | $84,66 | $114,56 | $80,20 | 5,9M |
| 2010 | $84,58 | +15,83% | - | +15,83% | $73,92 | $89,92 | $54,03 | 6,3M |
| 2009 | $73,02 | +23,47% | - | +23,47% | $59,27 | $76,63 | $41,41 | 8,1M |
| 2008 | $59,14 | -51,69% | - | -51,69% | $121,98 | $135,02 | $41,20 | 4,9M |
| 2007 | $122,42 | +27,65% | $3,00 | +30,76% | $96,40 | $146,81 | $95,00 | 4,4M |
| 2006 | $95,90 | +44,75% | - | +44,75% | $65,47 | $104,94 | $64,25 | 1,2M |
| 2005 | $66,25 | +6,00% | - | +6,00% | $62,94 | $72,85 | $49,03 | 1,0M |
| 2004 | $62,50 | +32,98% | - | +32,98% | $46,20 | $63,00 | $39,82 | 993,9K |
| 2003 | $47,00 | +57,72% | - | +57,72% | $29,50 | $47,50 | $29,50 | 1,3M |
| 2002 | $29,80 | +25,21% | - | +25,21% | $23,85 | $29,80 | $20,50 | 635,0K |
| 2001 | $23,80 | +58,03% | - | +58,03% | $15,06 | $25,00 | $15,00 | 993,3K |
| 2000 | $15,06 | +14,79% | - | +14,79% | $13,12 | $15,88 | $12,75 | 1,9M |
| 1999 | $13,12 | 0,00% | - | 0,00% | $13,12 | $16,75 | $12,75 | 2,2M |
| 1998 | $13,12 | +19,27% | - | +19,27% | $11,00 | $16,50 | $10,50 | 3,0M |
| 1997 | $11,00 | 0,00% | - | 0,00% | $10,50 | $14,75 | $8,12 | 3,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Enstar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Enstar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enstar
ESGR
|
5,04B Mid-cap | 0,53 % | 1,02 % | 2,37 % | 2,37 % | 2,37 % | 2,55 % | 67,67 % | 106,57 % | 112,38 % | 379,10 % | 390,29 % |
|
Berkshire Hathaway
BRK.A
|
1,02T Mega-cap | 2,11 % | 2,52 % | 0,55 % | -2,22 % | -0,28 % | 0,12 % | 42,43 % | 77,38 % | 246,64 % | 546,45 % | 699,24 % |
|
Arch Capital
ACGL
|
33,50B Large-cap | 3,51 % | 13,84 % | 3,46 % | 5,84 % | 8,68 % | 0,74 % | 28,81 % | 146,93 % | 298,52 % | 744,79 % | 1.332,19 % |
|
Berkshire Hathaway
BRK.B
|
1,01T Mega-cap | 1,75 % | 2,66 % | 0,67 % | -2,14 % | -0,27 % | 0,35 % | 44,62 % | 78,53 % | 247,65 % | 547,93 % | 700,47 % |
|
American
AIG
|
40,83B Large-cap | 3,96 % | 7,45 % | 2,83 % | 2,21 % | -5,52 % | -10,48 % | 32,18 % | 61,66 % | 41,78 % | 170,69 % | -93,67 % |
| 39,19B Large-cap | 4,19 % | 6,51 % | 19,99 % | 25,90 % | 21,90 % | 19,17 % | 50,54 % | 53,13 % | 128,37 % | 166,39 % | 94,32 % |
Calcule sus Rendimientos de Inversión en Enstar
Análisis de Rendimiento de Inversión a Largo Plazo
Enstar stock price in Jul 2016 was $161,73, A $1.000,00 lump sum investment in Enstar made 9 years ago would be worth approximately $2.089,35 today, representing a strong return of 108,93 %. This translates to an annualized return (CAGR) of 8,54 %.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.089,35
Rendimiento Anual (TCAC)
8,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Enstar (ESGR) durante los últimos 12 meses?
Durante los últimos 12 meses, Enstar ha entregado un rendimiento total de 2,6%.
- Máximo de 52 semanas alcanzó 348,48 $ el N/A.
- Mínimo de 52 semanas tocó 315,94 $ el N/A.
- Precio Actual cotizando a 337,91 $ al July 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Enstar (ESGR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Enstar (esgr) habría crecido a aproximadamente 20 657,00 $ al July 9, 2026, representando un rendimiento total de 106,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Enstar con el sector Financial Services?
Enstar (esgr) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Enstar habría crecido a 21 238,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Enstar?
Enstar (esgr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 112,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Enstar ha logrado históricamente?
Enstar (esgr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,6%), 3 years (+67,7%), 5 years (+106,6%), 10 years (+112,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.