Evolv Technologies (EVLV) | Historial de Precios y Rendimientos | 2020 - 2026
Evolv Technologies Holdings, Inc. Small-cap Industrials
Gráfico de Precios Históricos de Evolv Technologies
Datos de Precios Históricos de Evolv Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $6,41 | -4,75% | $6,72 | $6,73 | $6,34 | 2,3M |
| 2 jun. 2026 | $6,73 | -0,88% | $6,76 | $6,94 | $6,66 | 2,4M |
| 1 jun. 2026 | $6,79 | +5,27% | $6,48 | $6,86 | $6,46 | 3,3M |
| 29 may. 2026 | $6,45 | -0,92% | $6,54 | $6,55 | $6,35 | 2,6M |
| 28 may. 2026 | $6,51 | +3,17% | $6,30 | $6,55 | $6,25 | 1,9M |
| 27 may. 2026 | $6,31 | -0,63% | $6,35 | $6,43 | $6,29 | 1,7M |
| 26 may. 2026 | $6,35 | +1,76% | $6,29 | $6,47 | $6,27 | 3,5M |
| 22 may. 2026 | $6,24 | +4,00% | $6,07 | $6,27 | $6,05 | 2,3M |
| 21 may. 2026 | $6,00 | +1,87% | $5,89 | $6,11 | $5,85 | 2,7M |
| 20 may. 2026 | $5,89 | +3,15% | $5,71 | $6,01 | $5,69 | 2,5M |
| 19 may. 2026 | $5,71 | +1,60% | $5,60 | $5,73 | $5,51 | 2,8M |
| 18 may. 2026 | $5,62 | -1,40% | $5,72 | $5,89 | $5,57 | 3,6M |
| 15 may. 2026 | $5,70 | -0,52% | $5,56 | $5,78 | $5,51 | 4,2M |
| 14 may. 2026 | $5,73 | -4,82% | $6,06 | $6,07 | $5,55 | 5,7M |
| 13 may. 2026 | $6,02 | -13,51% | $6,60 | $6,66 | $5,37 | 14,7M |
| 12 may. 2026 | $6,96 | +0,58% | $6,89 | $7,10 | $6,83 | 3,1M |
| 11 may. 2026 | $6,92 | -1,84% | $7,03 | $7,09 | $6,90 | 2,7M |
| 8 may. 2026 | $7,05 | -1,12% | $7,15 | $7,23 | $7,02 | 3,0M |
| 7 may. 2026 | $7,13 | +0,28% | $7,02 | $7,34 | $7,02 | 2,9M |
| 6 may. 2026 | $7,11 | -1,66% | $7,29 | $7,40 | $7,10 | 2,8M |
| 5 may. 2026 | $7,23 | +1,26% | $7,17 | $7,30 | $7,12 | 1,7M |
| 4 may. 2026 | $7,14 | -2,06% | $7,32 | $7,36 | $7,13 | 2,3M |
| 1 may. 2026 | $7,29 | +1,25% | $7,21 | $7,34 | $7,16 | 2,4M |
| 30 abr. 2026 | $7,20 | +2,42% | $7,07 | $7,25 | $6,90 | 3,0M |
| 29 abr. 2026 | $7,03 | +3,53% | $6,76 | $7,05 | $6,73 | 2,7M |
| 28 abr. 2026 | $6,79 | +2,41% | $6,56 | $6,82 | $6,55 | 2,3M |
| 27 abr. 2026 | $6,63 | 0,00% | $6,62 | $6,71 | $6,50 | 1,7M |
| 24 abr. 2026 | $6,63 | +2,47% | $6,50 | $6,66 | $6,42 | 1,9M |
| 23 abr. 2026 | $6,47 | -4,57% | $6,75 | $6,79 | $6,35 | 2,4M |
| 22 abr. 2026 | $6,78 | +2,26% | $6,70 | $6,80 | $6,61 | 2,1M |
| 21 abr. 2026 | $6,63 | +1,69% | $6,55 | $6,90 | $6,53 | 2,6M |
| 20 abr. 2026 | $6,52 | +0,62% | $6,45 | $6,54 | $6,18 | 2,6M |
| 17 abr. 2026 | $6,48 | +0,31% | $6,50 | $6,68 | $6,48 | 2,4M |
| 16 abr. 2026 | $6,46 | +1,57% | $6,45 | $6,47 | $6,32 | 1,4M |
| 15 abr. 2026 | $6,36 | +0,95% | $6,40 | $6,40 | $6,27 | 1,6M |
| 14 abr. 2026 | $6,30 | -0,63% | $6,35 | $6,51 | $6,22 | 2,1M |
| 13 abr. 2026 | $6,34 | +6,38% | $5,95 | $6,35 | $5,89 | 1,8M |
| 10 abr. 2026 | $5,96 | -2,30% | $6,11 | $6,12 | $5,75 | 2,6M |
| 9 abr. 2026 | $6,10 | -0,16% | $6,14 | $6,15 | $5,90 | 2,7M |
| 8 abr. 2026 | $6,11 | +0,33% | $6,40 | $6,47 | $5,95 | 4,7M |
| 7 abr. 2026 | $6,09 | 0,00% | $6,05 | $6,18 | $5,94 | 2,5M |
| 6 abr. 2026 | $6,09 | +1,00% | $6,00 | $6,10 | $5,95 | 1,6M |
| 2 abr. 2026 | $6,03 | +0,17% | $6,01 | $6,10 | $5,86 | 1,6M |
| 1 abr. 2026 | $6,02 | -0,50% | $6,10 | $6,23 | $5,94 | 2,6M |
| 31 mar. 2026 | $6,05 | +6,51% | $5,72 | $6,07 | $5,69 | 3,0M |
| 30 mar. 2026 | $5,68 | -1,22% | $5,76 | $5,77 | $5,51 | 2,7M |
| 27 mar. 2026 | $5,75 | -3,52% | $5,90 | $5,95 | $5,66 | 2,6M |
| 26 mar. 2026 | $5,96 | +0,51% | $5,89 | $6,20 | $5,85 | 3,3M |
| 25 mar. 2026 | $5,93 | +4,04% | $5,72 | $5,95 | $5,70 | 3,9M |
| 24 mar. 2026 | $5,70 | -2,73% | $5,80 | $5,85 | $5,60 | 4,3M |
| 23 mar. 2026 | $5,86 | +4,83% | $5,69 | $5,88 | $5,57 | 3,2M |
| 20 mar. 2026 | $5,59 | +1,82% | $5,46 | $5,61 | $5,41 | 3,9M |
| 19 mar. 2026 | $5,49 | +3,00% | $5,25 | $5,50 | $5,10 | 2,5M |
| 18 mar. 2026 | $5,33 | +0,38% | $5,27 | $5,41 | $5,11 | 3,8M |
| 17 mar. 2026 | $5,31 | +2,31% | $5,15 | $5,32 | $5,08 | 4,4M |
| 16 mar. 2026 | $5,19 | +1,57% | $5,11 | $5,40 | $5,11 | 2,9M |
| 13 mar. 2026 | $5,11 | +0,79% | $5,11 | $5,26 | $5,00 | 4,0M |
| 12 mar. 2026 | $5,07 | -11,83% | $5,69 | $5,84 | $5,06 | 6,4M |
| 11 mar. 2026 | $5,75 | +9,52% | $5,49 | $5,77 | $4,96 | 10,2M |
| 10 mar. 2026 | $5,25 | +0,96% | $5,25 | $5,47 | $5,10 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $6,45 | +3,37% | $6,29 | $6,55 | $6,25 | 9,6M |
| 18 may. 2026 | $6,24 | +9,47% | $5,72 | $6,27 | $5,51 | 13,9M |
| 11 may. 2026 | $5,70 | -19,15% | $7,03 | $7,10 | $5,37 | 30,4M |
| 4 may. 2026 | $7,05 | -3,29% | $7,32 | $7,40 | $7,02 | 12,6M |
| 27 abr. 2026 | $7,29 | +9,95% | $6,62 | $7,34 | $6,50 | 12,2M |
| 20 abr. 2026 | $6,63 | +2,31% | $6,45 | $6,90 | $6,18 | 11,7M |
| 13 abr. 2026 | $6,48 | +8,72% | $5,95 | $6,68 | $5,89 | 9,2M |
| 6 abr. 2026 | $5,96 | -1,16% | $6,00 | $6,47 | $5,75 | 13,9M |
| 30 mar. 2026 | $6,03 | +4,87% | $5,76 | $6,23 | $5,51 | 9,8M |
| 23 mar. 2026 | $5,75 | +2,86% | $5,69 | $6,20 | $5,57 | 17,4M |
| 16 mar. 2026 | $5,59 | +9,39% | $5,11 | $5,61 | $5,08 | 17,5M |
| 9 mar. 2026 | $5,11 | +0,59% | $5,05 | $5,84 | $4,88 | 31,8M |
| 2 mar. 2026 | $5,08 | -4,15% | $5,18 | $5,43 | $5,03 | 14,5M |
| 23 feb. 2026 | $5,30 | +5,37% | $5,06 | $5,46 | $4,86 | 12,2M |
| 16 feb. 2026 | $5,03 | -11,44% | $5,65 | $5,72 | $5,03 | 15,0M |
| 9 feb. 2026 | $5,68 | +3,46% | $5,54 | $5,88 | $5,43 | 14,0M |
| 2 feb. 2026 | $5,49 | -11,31% | $6,15 | $6,22 | $5,22 | 16,9M |
| 26 ene. 2026 | $6,19 | -4,92% | $6,52 | $6,65 | $5,93 | 8,9M |
| 19 ene. 2026 | $6,51 | +4,33% | $6,01 | $6,76 | $6,00 | 8,9M |
| 12 ene. 2026 | $6,24 | -13,21% | $7,17 | $7,24 | $6,13 | 11,5M |
| 5 ene. 2026 | $7,19 | +7,31% | $6,80 | $7,43 | $6,70 | 11,5M |
| 29 dic. 2025 | $6,70 | +0,60% | $6,60 | $7,28 | $6,51 | 12,5M |
| 22 dic. 2025 | $6,66 | -7,63% | $7,25 | $7,29 | $6,54 | 7,3M |
| 15 dic. 2025 | $7,21 | +2,85% | $7,10 | $7,48 | $6,70 | 22,7M |
| 8 dic. 2025 | $7,01 | +5,10% | $6,75 | $7,04 | $6,50 | 11,2M |
| 1 dic. 2025 | $6,67 | +4,38% | $6,24 | $6,85 | $6,10 | 12,6M |
| 24 nov. 2025 | $6,39 | +7,58% | $5,94 | $6,39 | $5,85 | 10,4M |
| 17 nov. 2025 | $5,94 | -1,00% | $5,97 | $6,11 | $5,49 | 18,8M |
| 10 nov. 2025 | $6,00 | -17,01% | $7,35 | $7,41 | $5,95 | 19,5M |
| 3 nov. 2025 | $7,23 | -6,59% | $7,75 | $7,75 | $6,58 | 13,3M |
| 27 oct. 2025 | $7,74 | -5,95% | $8,30 | $8,34 | $7,49 | 10,5M |
| 20 oct. 2025 | $8,23 | +1,86% | $8,22 | $8,40 | $7,61 | 9,7M |
| 13 oct. 2025 | $8,08 | -0,37% | $8,20 | $8,81 | $7,76 | 12,4M |
| 6 oct. 2025 | $8,11 | +8,71% | $7,55 | $8,20 | $7,34 | 13,7M |
| 29 sept. 2025 | $7,46 | -2,86% | $7,75 | $8,02 | $7,31 | 14,7M |
| 22 sept. 2025 | $7,68 | -4,36% | $8,00 | $8,71 | $7,62 | 21,3M |
| 15 sept. 2025 | $8,03 | -8,33% | $8,77 | $8,81 | $7,95 | 33,2M |
| 8 sept. 2025 | $8,76 | +8,68% | $8,11 | $8,80 | $7,76 | 17,9M |
| 1 sept. 2025 | $8,06 | -2,18% | $8,06 | $8,25 | $7,73 | 9,6M |
| 25 ago. 2025 | $8,24 | -1,55% | $8,43 | $8,70 | $8,02 | 16,4M |
| 18 ago. 2025 | $8,37 | +8,00% | $7,76 | $8,42 | $7,51 | 19,8M |
| 11 ago. 2025 | $7,75 | +6,31% | $7,30 | $8,91 | $7,10 | 24,8M |
| 4 ago. 2025 | $7,29 | +8,00% | $6,80 | $7,32 | $6,74 | 12,8M |
| 28 jul. 2025 | $6,75 | -1,03% | $6,87 | $7,09 | $6,32 | 13,2M |
| 21 jul. 2025 | $6,82 | +16,98% | $5,90 | $6,83 | $5,82 | 18,1M |
| 14 jul. 2025 | $5,83 | +3,74% | $5,60 | $5,90 | $5,50 | 9,1M |
| 7 jul. 2025 | $5,62 | -6,64% | $6,00 | $6,06 | $5,57 | 8,5M |
| 30 jun. 2025 | $6,02 | -3,37% | $6,27 | $6,45 | $5,75 | 10,6M |
| 23 jun. 2025 | $6,23 | +8,73% | $5,70 | $6,38 | $5,53 | 21,7M |
| 16 jun. 2025 | $5,73 | +13,47% | $5,14 | $5,75 | $4,99 | 9,6M |
| 9 jun. 2025 | $5,05 | -8,51% | $5,64 | $5,72 | $4,95 | 12,5M |
| 2 jun. 2025 | $5,52 | +1,10% | $5,42 | $5,57 | $5,22 | 11,5M |
| 26 may. 2025 | $5,46 | -4,38% | $5,89 | $5,89 | $5,31 | 16,2M |
| 19 may. 2025 | $5,71 | +4,58% | $5,33 | $6,16 | $5,32 | 32,1M |
| 12 may. 2025 | $5,46 | +22,97% | $4,50 | $5,51 | $4,16 | 32,1M |
| 5 may. 2025 | $4,44 | +2,30% | $4,32 | $4,47 | $4,00 | 13,5M |
| 28 abr. 2025 | $4,34 | +11,57% | $3,90 | $4,57 | $3,88 | 13,1M |
| 21 abr. 2025 | $3,89 | +17,52% | $3,27 | $3,96 | $3,10 | 9,8M |
| 14 abr. 2025 | $3,31 | -1,49% | $3,44 | $3,54 | $3,23 | 5,1M |
| 7 abr. 2025 | $3,36 | +17,89% | $2,70 | $3,39 | $2,64 | 9,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $6,45 | -10,42% | $7,21 | $7,40 | $5,37 | 68,9M |
| 1 abr. 2026 | $7,20 | +19,01% | $6,10 | $7,25 | $5,75 | 48,8M |
| 1 mar. 2026 | $6,05 | +14,15% | $5,18 | $6,20 | $4,88 | 86,8M |
| 1 feb. 2026 | $5,30 | -14,38% | $6,15 | $6,22 | $4,86 | 58,1M |
| 1 ene. 2026 | $6,19 | -13,55% | $7,20 | $7,43 | $5,93 | 43,3M |
| 1 dic. 2025 | $7,16 | +12,05% | $6,24 | $7,48 | $6,10 | 63,6M |
| 1 nov. 2025 | $6,39 | -17,44% | $7,75 | $7,75 | $5,49 | 62,0M |
| 1 oct. 2025 | $7,74 | +2,52% | $7,50 | $8,81 | $7,31 | 53,5M |
| 1 sept. 2025 | $7,55 | -8,37% | $8,06 | $8,81 | $7,43 | 89,6M |
| 1 ago. 2025 | $8,24 | +25,80% | $6,50 | $8,91 | $6,32 | 76,5M |
| 1 jul. 2025 | $6,55 | +4,97% | $6,23 | $7,09 | $5,50 | 52,8M |
| 1 jun. 2025 | $6,24 | +14,29% | $5,42 | $6,45 | $4,95 | 59,3M |
| 1 may. 2025 | $5,46 | +24,37% | $4,39 | $6,16 | $4,00 | 97,7M |
| 1 abr. 2025 | $4,39 | +40,71% | $3,10 | $4,57 | $2,64 | 39,1M |
| 1 mar. 2025 | $3,12 | -11,86% | $3,46 | $3,54 | $2,86 | 24,3M |
| 1 feb. 2025 | $3,54 | -11,72% | $3,87 | $4,28 | $3,35 | 18,7M |
| 1 ene. 2025 | $4,01 | +1,52% | $4,03 | $4,30 | $2,98 | 36,5M |
| 1 dic. 2024 | $3,95 | -2,47% | $4,05 | $4,65 | $3,44 | 34,0M |
| 1 nov. 2024 | $4,05 | +88,37% | $2,26 | $4,14 | $2,12 | 53,0M |
| 1 oct. 2024 | $2,15 | -46,91% | $3,99 | $4,53 | $2,04 | 66,5M |
| 1 sept. 2024 | $4,05 | +2,79% | $3,85 | $4,55 | $3,57 | 28,2M |
| 1 ago. 2024 | $3,94 | +13,54% | $3,43 | $4,30 | $2,80 | 37,0M |
| 1 jul. 2024 | $3,47 | +36,08% | $2,54 | $3,67 | $2,33 | 31,3M |
| 1 jun. 2024 | $2,55 | -10,84% | $2,83 | $2,90 | $2,14 | 26,9M |
| 1 may. 2024 | $2,86 | -26,85% | $3,90 | $4,13 | $2,01 | 45,9M |
| 1 abr. 2024 | $3,91 | -12,13% | $4,55 | $5,28 | $3,76 | 33,6M |
| 1 mar. 2024 | $4,45 | -6,71% | $4,79 | $4,81 | $3,34 | 38,1M |
| 1 feb. 2024 | $4,77 | +9,15% | $4,40 | $5,73 | $4,17 | 30,1M |
| 1 ene. 2024 | $4,37 | -7,42% | $4,69 | $4,92 | $4,06 | 17,2M |
| 1 dic. 2023 | $4,72 | +18,00% | $3,98 | $5,03 | $3,90 | 20,4M |
| 1 nov. 2023 | $4,00 | -5,88% | $4,28 | $4,56 | $3,28 | 22,0M |
| 1 oct. 2023 | $4,25 | -12,55% | $4,94 | $4,95 | $3,55 | 29,3M |
| 1 sept. 2023 | $4,86 | -30,47% | $6,98 | $7,09 | $4,61 | 25,1M |
| 1 ago. 2023 | $6,99 | +6,23% | $6,52 | $8,30 | $5,80 | 39,4M |
| 1 jul. 2023 | $6,58 | +9,67% | $5,92 | $6,98 | $5,53 | 23,4M |
| 1 jun. 2023 | $6,00 | +0,67% | $5,93 | $6,54 | $5,41 | 38,1M |
| 1 may. 2023 | $5,96 | +65,56% | $3,63 | $6,03 | $3,36 | 43,9M |
| 1 abr. 2023 | $3,60 | +15,38% | $3,09 | $3,88 | $2,80 | 11,4M |
| 1 mar. 2023 | $3,12 | +13,45% | $2,75 | $3,28 | $2,41 | 16,9M |
| 1 feb. 2023 | $2,75 | -10,13% | $3,06 | $3,64 | $2,68 | 15,2M |
| 1 ene. 2023 | $3,06 | +18,15% | $2,55 | $3,15 | $2,29 | 9,2M |
| 1 dic. 2022 | $2,59 | -25,79% | $3,47 | $3,81 | $1,98 | 14,5M |
| 1 nov. 2022 | $3,49 | +19,11% | $3,00 | $3,95 | $2,54 | 16,5M |
| 1 oct. 2022 | $2,93 | +38,21% | $2,18 | $3,00 | $2,02 | 7,1M |
| 1 sept. 2022 | $2,12 | -6,61% | $2,22 | $2,48 | $2,00 | 9,2M |
| 1 ago. 2022 | $2,27 | -15,61% | $2,70 | $3,71 | $2,14 | 13,8M |
| 1 jul. 2022 | $2,69 | +1,13% | $2,63 | $2,92 | $2,39 | 6,5M |
| 1 jun. 2022 | $2,66 | -8,59% | $2,94 | $3,68 | $2,37 | 33,6M |
| 1 may. 2022 | $2,91 | +32,88% | $2,20 | $3,13 | $1,75 | 12,3M |
| 1 abr. 2022 | $2,19 | -17,36% | $2,63 | $2,99 | $2,15 | 14,9M |
| 1 mar. 2022 | $2,65 | -24,72% | $3,52 | $3,61 | $1,57 | 34,1M |
| 1 feb. 2022 | $3,52 | +10,00% | $3,21 | $4,04 | $3,00 | 11,3M |
| 1 ene. 2022 | $3,20 | -28,25% | $4,48 | $4,88 | $2,81 | 10,6M |
| 1 dic. 2021 | $4,46 | -17,71% | $5,52 | $5,73 | $4,28 | 8,4M |
| 1 nov. 2021 | $5,42 | -4,75% | $5,99 | $7,97 | $5,11 | 9,9M |
| 1 oct. 2021 | $5,69 | -5,17% | $5,99 | $6,21 | $5,20 | 6,6M |
| 1 sept. 2021 | $6,00 | -22,88% | $7,78 | $8,00 | $5,87 | 17,0M |
| 1 ago. 2021 | $7,78 | -4,31% | $8,30 | $10,31 | $7,22 | 6,1M |
| 1 jul. 2021 | $8,13 | -18,94% | $10,10 | $12,90 | $8,09 | 7,5M |
| 1 jun. 2021 | $10,03 | +0,30% | $9,99 | $10,16 | $9,91 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,45 | -9,92% | - | -9,92% | $7,20 | $7,43 | $4,86 | 305,9M |
| 2025 | $7,16 | +81,27% | - | +81,27% | $4,03 | $8,91 | $2,64 | 673,5M |
| 2024 | $3,95 | -16,31% | - | -16,31% | $4,69 | $5,73 | $2,01 | 441,8M |
| 2023 | $4,72 | +82,24% | - | +82,24% | $2,55 | $8,30 | $2,29 | 294,3M |
| 2022 | $2,59 | -41,93% | - | -41,93% | $4,48 | $4,88 | $1,57 | 184,5M |
| 2021 | $4,46 | -55,44% | - | -55,44% | $10,07 | $12,90 | $4,28 | 82,0M |
| 2020 | $10,01 | 0,00% | - | 0,00% | $9,90 | $10,19 | $9,43 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Evolv Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Evolv Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolv Technologies
EVLV
|
1,16B Small-cap | 5,98 % | -5,74 % | 25,79 % | 6,49 % | 0,45 % | 18,13 % | 8,59 % | -35,56 % | -34,05 % | -34,05 % | -34,05 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
Mistras
MG
|
599,74M Small-cap | -0,93 % | -3,48 % | 18,14 % | 54,19 % | 39,63 % | 132,85 % | 155,15 % | 64,76 % | -29,65 % | 6,42 % | 38,97 % |
|
CoreCivic
CXW
|
1,98B Small-cap | 0,76 % | 5,96 % | 17,37 % | 16,79 % | 12,25 % | -4,01 % | 136,59 % | 133,44 % | -38,54 % | -3,79 % | 23,49 % |
|
Napco Security
NSSC
|
1,60B Small-cap | -2,37 % | -8,58 % | -18,94 % | -9,20 % | -12,49 % | 34,52 % | 2,93 % | 125,13 % | 1.040,73 % | 3.053,78 % | 640,24 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calcule sus Rendimientos de Inversión en Evolv Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Evolv Technologies stock price in Sep 2020 was $9,78, A $1.000,00 lump sum investment in Evolv Technologies made 5 years ago would be worth approximately $655,42 today, representing a negative return of -34,46 %. This translates to an annualized return (CAGR) of -7,15 %.
Escenario de Inversión en 5 Años 8 Meses (Sep 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$655,42
Rendimiento Anual (TCAC)
-7,15 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Evolv Technologies (EVLV) durante los últimos 12 meses?
Durante los últimos 12 meses, Evolv Technologies ha entregado un rendimiento total de 18,1%.
- Máximo de 52 semanas alcanzó 8,91 $ el N/A.
- Mínimo de 52 semanas tocó 4,86 $ el N/A.
- Precio Actual cotizando a 6,41 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Evolv Technologies (EVLV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Evolv Technologies (evlv) habría crecido a aproximadamente 6 444,00 $ al June 4, 2026, representando un rendimiento total de -35,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Evolv Technologies con el sector Industrials?
Evolv Technologies (evlv) ha entregado un rendimiento anualizado de -4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Evolv Technologies habría crecido a 6 595,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Evolv Technologies?
Evolv Technologies (evlv) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 18,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Evolv Technologies ha logrado históricamente?
Evolv Technologies (evlv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,1%), 3 years (+8,6%)
Rendimientos negativos: 5 years (-35,6%), 10 years (-34,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.