ExlService Holdings (EXLS) | Historial de Precios y Rendimientos | 2006 - 2026
ExlService Holdings Inc. Mid-cap Technology
Gráfico de Precios Históricos de ExlService Holdings
Datos de Precios Históricos de ExlService Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $29,45 | -0,77% | $29,48 | $29,57 | $28,76 | 2,2M |
| 2 jun. 2026 | $29,68 | -2,97% | $29,92 | $30,00 | $29,12 | 3,1M |
| 1 jun. 2026 | $30,59 | +5,37% | $28,96 | $30,63 | $28,84 | 3,1M |
| 29 may. 2026 | $29,03 | -0,27% | $28,50 | $29,40 | $28,34 | 3,5M |
| 28 may. 2026 | $29,11 | +1,29% | $28,74 | $29,29 | $28,47 | 2,1M |
| 27 may. 2026 | $28,74 | -0,73% | $28,94 | $29,19 | $28,62 | 1,7M |
| 26 may. 2026 | $28,95 | -1,90% | $29,08 | $29,11 | $28,66 | 1,4M |
| 22 may. 2026 | $29,51 | +0,96% | $29,30 | $29,75 | $29,04 | 1,6M |
| 21 may. 2026 | $29,23 | -0,68% | $29,10 | $29,27 | $28,55 | 1,9M |
| 20 may. 2026 | $29,43 | +1,59% | $28,91 | $29,45 | $28,24 | 2,4M |
| 19 may. 2026 | $28,97 | -0,10% | $29,46 | $30,42 | $28,83 | 3,8M |
| 18 may. 2026 | $29,00 | +5,53% | $27,60 | $29,06 | $27,59 | 3,0M |
| 15 may. 2026 | $27,48 | +1,97% | $27,43 | $27,70 | $27,24 | 3,0M |
| 14 may. 2026 | $26,95 | -0,77% | $27,41 | $27,67 | $26,82 | 3,6M |
| 13 may. 2026 | $27,16 | -8,64% | $29,36 | $29,48 | $26,84 | 3,4M |
| 12 may. 2026 | $29,73 | -1,52% | $30,56 | $30,71 | $29,47 | 2,7M |
| 11 may. 2026 | $30,19 | -2,86% | $31,02 | $31,12 | $30,01 | 2,7M |
| 8 may. 2026 | $31,08 | -0,83% | $31,32 | $31,54 | $30,44 | 1,8M |
| 7 may. 2026 | $31,34 | +1,19% | $30,98 | $31,82 | $30,98 | 1,8M |
| 6 may. 2026 | $30,97 | -0,93% | $31,21 | $31,44 | $30,63 | 2,3M |
| 5 may. 2026 | $31,26 | -1,45% | $31,52 | $31,83 | $30,89 | 3,0M |
| 4 may. 2026 | $31,72 | -0,06% | $31,57 | $32,59 | $31,48 | 2,5M |
| 1 may. 2026 | $31,74 | -0,44% | $32,16 | $32,89 | $31,53 | 2,5M |
| 30 abr. 2026 | $31,88 | +2,21% | $31,19 | $32,06 | $30,69 | 4,6M |
| 29 abr. 2026 | $31,19 | +1,80% | $33,01 | $33,01 | $30,07 | 3,8M |
| 28 abr. 2026 | $30,64 | +0,86% | $30,95 | $31,42 | $30,45 | 2,7M |
| 24 abr. 2026 | $30,40 | -0,52% | $30,51 | $30,75 | $30,07 | 1,9M |
| 23 abr. 2026 | $30,56 | -3,29% | $31,20 | $31,37 | $29,69 | 2,4M |
| 22 abr. 2026 | $31,60 | -0,85% | $31,93 | $32,18 | $31,37 | 1,3M |
| 21 abr. 2026 | $31,87 | +0,22% | $31,80 | $32,47 | $31,71 | 1,4M |
| 20 abr. 2026 | $31,80 | -0,19% | $31,70 | $32,06 | $31,46 | 1,7M |
| 17 abr. 2026 | $31,86 | +1,21% | $31,76 | $32,05 | $31,59 | 1,3M |
| 16 abr. 2026 | $31,48 | +0,70% | $31,49 | $31,78 | $31,44 | 1,7M |
| 15 abr. 2026 | $31,26 | +1,76% | $30,77 | $31,53 | $30,32 | 2,3M |
| 14 abr. 2026 | $30,72 | +2,13% | $30,20 | $31,17 | $30,13 | 2,8M |
| 13 abr. 2026 | $30,08 | +2,77% | $29,36 | $30,15 | $29,24 | 3,2M |
| 10 abr. 2026 | $29,27 | -1,68% | $29,67 | $29,78 | $28,82 | 3,4M |
| 9 abr. 2026 | $29,77 | -2,55% | $30,27 | $30,30 | $29,38 | 2,5M |
| 8 abr. 2026 | $30,55 | -0,68% | $31,34 | $31,47 | $30,46 | 2,2M |
| 7 abr. 2026 | $30,76 | -0,36% | $30,76 | $31,25 | $30,62 | 1,9M |
| 6 abr. 2026 | $30,87 | -0,23% | $30,75 | $31,07 | $30,42 | 1,6M |
| 2 abr. 2026 | $30,94 | +1,58% | $30,27 | $31,34 | $29,89 | 1,4M |
| 1 abr. 2026 | $30,46 | +0,03% | $30,47 | $30,69 | $29,73 | 1,8M |
| 31 mar. 2026 | $30,45 | -0,36% | $30,76 | $31,25 | $30,34 | 2,2M |
| 30 mar. 2026 | $30,56 | +2,41% | $30,14 | $30,57 | $29,96 | 1,6M |
| 27 mar. 2026 | $29,84 | -1,75% | $30,10 | $30,23 | $29,29 | 1,8M |
| 26 mar. 2026 | $30,37 | +0,30% | $30,28 | $30,97 | $30,19 | 2,9M |
| 25 mar. 2026 | $30,28 | -0,07% | $30,76 | $31,15 | $29,61 | 1,8M |
| 24 mar. 2026 | $30,30 | -1,88% | $30,57 | $30,64 | $29,88 | 1,6M |
| 23 mar. 2026 | $30,88 | -0,13% | $31,23 | $31,41 | $30,63 | 1,6M |
| 20 mar. 2026 | $30,92 | +0,55% | $30,67 | $31,30 | $30,53 | 3,7M |
| 19 mar. 2026 | $30,75 | +0,52% | $30,50 | $31,36 | $30,29 | 1,7M |
| 18 mar. 2026 | $30,59 | -0,78% | $30,39 | $31,12 | $30,39 | 2,0M |
| 17 mar. 2026 | $30,83 | +3,18% | $30,93 | $31,50 | $30,69 | 2,5M |
| 16 mar. 2026 | $29,88 | +0,81% | $29,65 | $30,23 | $29,29 | 1,6M |
| 13 mar. 2026 | $29,64 | -0,24% | $30,12 | $30,66 | $29,29 | 2,2M |
| 12 mar. 2026 | $29,71 | -2,78% | $30,32 | $30,99 | $29,66 | 3,2M |
| 11 mar. 2026 | $30,56 | -0,55% | $30,97 | $31,36 | $30,21 | 2,6M |
| 10 mar. 2026 | $30,73 | -4,65% | $32,28 | $32,40 | $30,47 | 2,5M |
| 9 mar. 2026 | $32,23 | -0,86% | $32,49 | $32,49 | $31,41 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $29,03 | -1,63% | $29,08 | $29,40 | $28,34 | 8,7M |
| 18 may. 2026 | $29,51 | +7,39% | $27,60 | $30,42 | $27,59 | 12,8M |
| 11 may. 2026 | $27,48 | -11,58% | $31,02 | $31,12 | $26,82 | 15,4M |
| 4 may. 2026 | $31,08 | -2,08% | $31,57 | $32,59 | $30,44 | 11,4M |
| 27 abr. 2026 | $31,74 | +4,41% | $30,50 | $33,01 | $30,07 | 15,5M |
| 20 abr. 2026 | $30,40 | -4,58% | $31,70 | $32,47 | $29,69 | 8,7M |
| 13 abr. 2026 | $31,86 | +8,85% | $29,36 | $32,05 | $29,24 | 11,3M |
| 6 abr. 2026 | $29,27 | -5,40% | $30,75 | $31,47 | $28,82 | 11,7M |
| 30 mar. 2026 | $30,94 | +3,69% | $30,14 | $31,34 | $29,73 | 7,1M |
| 23 mar. 2026 | $29,84 | -3,49% | $31,23 | $31,41 | $29,29 | 9,7M |
| 16 mar. 2026 | $30,92 | +4,32% | $29,65 | $31,50 | $29,29 | 11,5M |
| 9 mar. 2026 | $29,64 | -8,83% | $32,49 | $32,49 | $29,29 | 12,6M |
| 2 mar. 2026 | $32,51 | +4,03% | $30,39 | $32,98 | $30,29 | 9,7M |
| 23 feb. 2026 | $31,25 | +3,92% | $30,25 | $31,29 | $26,94 | 15,4M |
| 16 feb. 2026 | $30,07 | +0,10% | $30,04 | $31,00 | $29,84 | 9,0M |
| 9 feb. 2026 | $30,04 | -5,24% | $31,45 | $31,98 | $28,62 | 16,9M |
| 2 feb. 2026 | $31,70 | -19,03% | $39,21 | $39,99 | $31,01 | 17,1M |
| 26 ene. 2026 | $39,15 | -8,18% | $42,65 | $43,19 | $38,24 | 8,0M |
| 19 ene. 2026 | $42,64 | -0,30% | $42,36 | $43,04 | $41,47 | 3,9M |
| 12 ene. 2026 | $42,77 | +0,21% | $42,47 | $43,15 | $41,56 | 5,5M |
| 5 ene. 2026 | $42,68 | +3,57% | $41,10 | $43,17 | $40,71 | 4,9M |
| 29 dic. 2025 | $41,21 | -4,83% | $43,30 | $43,67 | $41,15 | 4,4M |
| 22 dic. 2025 | $43,30 | +0,46% | $43,43 | $43,88 | $43,03 | 3,4M |
| 15 dic. 2025 | $43,10 | +3,51% | $41,64 | $43,23 | $41,00 | 7,9M |
| 8 dic. 2025 | $41,64 | +2,26% | $40,60 | $42,03 | $39,84 | 5,3M |
| 1 dic. 2025 | $40,72 | +2,49% | $39,63 | $41,27 | $39,25 | 5,3M |
| 24 nov. 2025 | $39,73 | +0,86% | $39,32 | $40,08 | $38,83 | 3,6M |
| 17 nov. 2025 | $39,39 | -0,81% | $39,70 | $39,88 | $38,45 | 6,6M |
| 10 nov. 2025 | $39,71 | +0,43% | $39,45 | $40,28 | $39,11 | 5,3M |
| 3 nov. 2025 | $39,54 | +1,13% | $39,10 | $39,99 | $37,94 | 7,1M |
| 27 oct. 2025 | $39,10 | -5,12% | $41,36 | $41,70 | $37,30 | 13,4M |
| 20 oct. 2025 | $41,21 | +2,16% | $40,74 | $41,99 | $40,28 | 4,8M |
| 13 oct. 2025 | $40,34 | -2,21% | $41,27 | $41,47 | $39,60 | 6,3M |
| 6 oct. 2025 | $41,25 | -4,23% | $43,13 | $43,64 | $41,14 | 4,2M |
| 29 sept. 2025 | $43,07 | -1,55% | $43,94 | $44,32 | $42,93 | 5,7M |
| 22 sept. 2025 | $43,75 | +0,88% | $43,20 | $43,84 | $42,78 | 6,6M |
| 15 sept. 2025 | $43,37 | -0,50% | $43,58 | $43,81 | $42,18 | 10,2M |
| 8 sept. 2025 | $43,59 | -3,09% | $44,99 | $45,08 | $42,55 | 7,4M |
| 1 sept. 2025 | $44,98 | +2,74% | $43,38 | $45,04 | $42,94 | 5,0M |
| 25 ago. 2025 | $43,78 | -0,61% | $43,78 | $44,14 | $43,23 | 4,9M |
| 18 ago. 2025 | $44,05 | +4,04% | $42,46 | $44,53 | $42,36 | 5,7M |
| 11 ago. 2025 | $42,34 | +0,33% | $42,21 | $43,24 | $41,93 | 8,1M |
| 4 ago. 2025 | $42,20 | +0,09% | $42,72 | $43,21 | $41,90 | 7,3M |
| 28 jul. 2025 | $42,16 | -1,63% | $43,08 | $47,11 | $41,92 | 13,3M |
| 21 jul. 2025 | $42,86 | +0,75% | $42,90 | $43,36 | $42,36 | 7,0M |
| 14 jul. 2025 | $42,54 | +0,59% | $42,26 | $43,13 | $41,25 | 11,8M |
| 7 jul. 2025 | $42,29 | -6,58% | $45,20 | $45,91 | $42,22 | 9,7M |
| 30 jun. 2025 | $45,27 | +3,31% | $43,83 | $45,55 | $43,58 | 10,3M |
| 23 jun. 2025 | $43,82 | -0,07% | $43,85 | $44,89 | $43,07 | 38,7M |
| 16 jun. 2025 | $43,85 | -7,20% | $47,53 | $48,54 | $43,69 | 7,9M |
| 9 jun. 2025 | $47,25 | -1,54% | $48,16 | $48,19 | $47,00 | 6,1M |
| 2 jun. 2025 | $47,99 | +4,35% | $45,71 | $48,09 | $45,15 | 5,9M |
| 26 may. 2025 | $45,99 | +0,90% | $46,05 | $46,84 | $45,67 | 5,5M |
| 19 may. 2025 | $45,58 | -1,06% | $45,65 | $46,48 | $45,00 | 5,7M |
| 12 may. 2025 | $46,07 | +1,19% | $46,80 | $48,16 | $45,31 | 6,9M |
| 5 may. 2025 | $45,53 | -2,86% | $46,52 | $47,10 | $45,04 | 6,4M |
| 28 abr. 2025 | $46,87 | +5,49% | $44,56 | $48,79 | $43,70 | 12,8M |
| 21 abr. 2025 | $44,43 | -1,02% | $44,58 | $45,01 | $42,96 | 7,5M |
| 14 abr. 2025 | $44,89 | -0,11% | $45,47 | $46,28 | $44,55 | 4,5M |
| 7 abr. 2025 | $44,94 | +4,85% | $41,36 | $45,35 | $39,51 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $29,03 | -8,94% | $32,16 | $32,89 | $26,82 | 50,8M |
| 1 abr. 2026 | $31,88 | +4,70% | $30,47 | $33,01 | $28,82 | 47,9M |
| 1 mar. 2026 | $30,45 | -2,56% | $30,39 | $32,98 | $29,29 | 47,4M |
| 1 feb. 2026 | $31,25 | -20,18% | $39,21 | $39,99 | $26,94 | 58,4M |
| 1 ene. 2026 | $39,15 | -7,75% | $42,35 | $43,19 | $38,24 | 23,8M |
| 1 dic. 2025 | $42,44 | +6,82% | $39,63 | $43,88 | $39,25 | 24,9M |
| 1 nov. 2025 | $39,73 | +1,61% | $39,10 | $40,28 | $37,94 | 22,7M |
| 1 oct. 2025 | $39,10 | -11,20% | $43,80 | $44,15 | $37,30 | 32,0M |
| 1 sept. 2025 | $44,03 | +0,57% | $43,38 | $45,08 | $42,18 | 31,7M |
| 1 ago. 2025 | $43,78 | +0,81% | $42,96 | $44,53 | $41,90 | 27,8M |
| 1 jul. 2025 | $43,43 | -0,82% | $43,79 | $47,11 | $41,25 | 47,4M |
| 1 jun. 2025 | $43,79 | -4,78% | $45,71 | $48,54 | $43,07 | 61,4M |
| 1 may. 2025 | $45,99 | -5,14% | $48,51 | $48,79 | $45,00 | 29,5M |
| 1 abr. 2025 | $48,48 | +2,69% | $46,95 | $48,78 | $39,51 | 33,5M |
| 1 mar. 2025 | $47,21 | -2,56% | $48,45 | $48,67 | $45,20 | 24,0M |
| 1 feb. 2025 | $48,45 | -3,60% | $49,56 | $52,43 | $47,47 | 22,8M |
| 1 ene. 2025 | $50,26 | +13,25% | $44,65 | $51,07 | $43,68 | 19,7M |
| 1 dic. 2024 | $44,38 | -4,27% | $46,48 | $46,98 | $43,70 | 16,0M |
| 1 nov. 2024 | $46,36 | +11,26% | $41,69 | $47,37 | $41,22 | 18,2M |
| 1 oct. 2024 | $41,67 | +9,23% | $38,19 | $42,27 | $37,81 | 18,3M |
| 1 sept. 2024 | $38,15 | +4,41% | $36,30 | $38,72 | $35,16 | 19,8M |
| 1 ago. 2024 | $36,54 | +3,63% | $34,20 | $36,74 | $31,87 | 20,2M |
| 1 jul. 2024 | $35,26 | +12,44% | $31,35 | $35,70 | $30,99 | 17,6M |
| 1 jun. 2024 | $31,36 | +5,02% | $30,04 | $31,79 | $28,59 | 23,0M |
| 1 may. 2024 | $29,86 | +2,97% | $29,18 | $31,41 | $28,82 | 20,6M |
| 1 abr. 2024 | $29,00 | -8,81% | $31,81 | $31,81 | $28,16 | 26,9M |
| 1 mar. 2024 | $31,80 | +2,19% | $31,46 | $32,89 | $29,73 | 20,4M |
| 1 feb. 2024 | $31,12 | -0,51% | $31,45 | $32,00 | $29,55 | 17,7M |
| 1 ene. 2024 | $31,28 | +1,39% | $30,68 | $33,40 | $29,59 | 15,3M |
| 1 dic. 2023 | $30,85 | +8,74% | $28,32 | $31,47 | $28,07 | 20,1M |
| 1 nov. 2023 | $28,37 | +8,66% | $25,85 | $28,50 | $25,40 | 16,8M |
| 1 oct. 2023 | $26,11 | -6,88% | $28,11 | $30,12 | $25,17 | 33,4M |
| 1 sept. 2023 | $28,04 | -4,07% | $29,41 | $29,74 | $27,94 | 18,1M |
| 1 ago. 2023 | $29,23 | +3,69% | $28,14 | $29,46 | $27,16 | 22,9M |
| 1 jul. 2023 | $28,19 | -6,69% | $29,97 | $33,03 | $28,07 | 23,4M |
| 1 jun. 2023 | $30,21 | +0,07% | $30,38 | $31,64 | $29,09 | 32,3M |
| 1 may. 2023 | $30,19 | -15,39% | $35,62 | $35,94 | $29,26 | 29,9M |
| 1 abr. 2023 | $35,68 | +10,23% | $32,30 | $35,82 | $31,55 | 17,4M |
| 1 mar. 2023 | $32,37 | -1,61% | $33,14 | $33,55 | $29,85 | 27,0M |
| 1 feb. 2023 | $32,90 | -3,58% | $33,95 | $35,47 | $32,66 | 20,0M |
| 1 ene. 2023 | $34,12 | +0,68% | $34,19 | $35,41 | $32,87 | 15,0M |
| 1 dic. 2022 | $33,89 | -9,48% | $37,76 | $37,76 | $33,46 | 16,7M |
| 1 nov. 2022 | $37,44 | +2,94% | $36,73 | $38,24 | $34,45 | 24,2M |
| 1 oct. 2022 | $36,37 | +23,41% | $29,79 | $36,70 | $29,60 | 34,7M |
| 1 sept. 2022 | $29,47 | -12,13% | $33,37 | $35,91 | $28,57 | 73,8M |
| 1 ago. 2022 | $33,54 | -0,39% | $33,53 | $35,96 | $33,22 | 19,5M |
| 1 jul. 2022 | $33,67 | +14,25% | $29,28 | $34,25 | $27,77 | 25,9M |
| 1 jun. 2022 | $29,47 | +3,62% | $28,56 | $31,23 | $26,71 | 24,0M |
| 1 may. 2022 | $28,44 | +4,44% | $27,26 | $28,93 | $25,23 | 23,6M |
| 1 abr. 2022 | $27,23 | -4,96% | $28,63 | $31,00 | $27,00 | 26,5M |
| 1 mar. 2022 | $28,65 | +18,58% | $24,02 | $29,36 | $23,37 | 26,3M |
| 1 feb. 2022 | $24,16 | +0,25% | $24,20 | $25,11 | $22,43 | 19,0M |
| 1 ene. 2022 | $24,10 | -16,75% | $29,00 | $29,24 | $22,84 | 18,9M |
| 1 dic. 2021 | $28,95 | +11,47% | $26,28 | $29,19 | $25,39 | 14,9M |
| 1 nov. 2021 | $25,97 | +5,87% | $24,60 | $27,80 | $24,44 | 16,8M |
| 1 oct. 2021 | $24,53 | -0,37% | $24,62 | $25,65 | $24,08 | 17,0M |
| 1 sept. 2021 | $24,62 | -0,04% | $24,74 | $25,39 | $23,70 | 15,5M |
| 1 ago. 2021 | $24,63 | +8,79% | $22,63 | $25,00 | $22,63 | 18,3M |
| 1 jul. 2021 | $22,64 | +6,54% | $21,42 | $22,73 | $21,01 | 13,7M |
| 1 jun. 2021 | $21,25 | +4,17% | $20,45 | $21,73 | $20,17 | 17,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,03 | -31,60% | - | -31,60% | $42,35 | $43,19 | $26,82 | 228,3M |
| 2025 | $42,44 | -4,37% | - | -4,37% | $44,65 | $52,43 | $37,30 | 377,3M |
| 2024 | $44,38 | +43,86% | - | +43,86% | $30,68 | $47,37 | $28,16 | 234,1M |
| 2023 | $30,85 | -8,97% | - | -8,97% | $34,19 | $35,94 | $25,17 | 276,2M |
| 2022 | $33,89 | +17,06% | - | +17,06% | $29,00 | $38,24 | $22,43 | 333,0M |
| 2021 | $28,95 | +69,99% | - | +69,99% | $17,08 | $29,19 | $15,28 | 196,1M |
| 2020 | $17,03 | +22,61% | - | +22,61% | $13,97 | $17,51 | $8,12 | 245,1M |
| 2019 | $13,89 | +32,03% | - | +32,03% | $10,44 | $14,20 | $10,00 | 155,1M |
| 2018 | $10,52 | -12,84% | - | -12,84% | $12,11 | $13,41 | $8,86 | 176,8M |
| 2017 | $12,07 | +19,62% | - | +19,62% | $10,12 | $12,67 | $8,85 | 196,6M |
| 2016 | $10,09 | +12,24% | - | +12,24% | $8,88 | $10,96 | $8,16 | 277,5M |
| 2015 | $8,99 | +56,62% | - | +56,62% | $5,78 | $9,58 | $5,55 | 208,6M |
| 2014 | $5,74 | +3,99% | - | +3,99% | $5,49 | $6,24 | $4,84 | 200,7M |
| 2013 | $5,52 | +4,15% | - | +4,15% | $5,40 | $6,59 | $4,60 | 218,6M |
| 2012 | $5,30 | +18,57% | - | +18,57% | $4,55 | $6,02 | $4,06 | 246,0M |
| 2011 | $4,47 | +3,95% | - | +3,95% | $4,32 | $5,40 | $3,59 | 137,1M |
| 2010 | $4,30 | +18,46% | - | +18,46% | $3,67 | $4,41 | $2,92 | 82,6M |
| 2009 | $3,63 | +112,28% | - | +112,28% | $1,74 | $3,68 | $1,17 | 92,2M |
| 2008 | $1,71 | -62,99% | - | -62,99% | $4,62 | $5,20 | $0,89 | 198,6M |
| 2007 | $4,62 | +9,74% | - | +9,74% | $4,19 | $5,79 | $3,10 | 164,0M |
| 2006 | $4,21 | 0,00% | - | 0,00% | $3,19 | $5,85 | $3,09 | 71,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ExlService Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ExlService Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ExlService Holdings
EXLS
|
4,85B Mid-cap | 2,47 % | -7,16 % | -7,77 % | -26,72 % | -28,54 % | -36,88 % | -7,22 % | 39,84 % | 177,53 % | 531,09 % | 670,03 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Epam Systems
EPAM
|
6,54B Mid-cap | -4,33 % | -12,04 % | -30,89 % | -51,36 % | -51,47 % | -41,28 % | -60,54 % | -78,76 % | 35,64 % | 633,95 % | 633,95 % |
| 9,45B Mid-cap | 2,06 % | 7,92 % | 51,09 % | 54,10 % | 79,59 % | 21,12 % | 409,72 % | -25,71 % | -25,78 % | -25,78 % | -25,78 % | |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 13,23 % | 9,91 % | 26,26 % | 40,09 % | 44,63 % | 47,67 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
Calcule sus Rendimientos de Inversión en ExlService Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
ExlService Holdings stock price in May 2016 was $10,46, A $1.000,00 lump sum investment in ExlService Holdings made 10 years ago would be worth approximately $2.815,49 today, representing a strong return of 181,55 %. This translates to an annualized return (CAGR) of 10,90 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.815,49
Rendimiento Anual (TCAC)
10,90 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ExlService Holdings (EXLS) durante los últimos 12 meses?
Durante los últimos 12 meses, ExlService Holdings ha entregado un rendimiento total de -36,9%.
- Máximo de 52 semanas alcanzó 48,54 $ el N/A.
- Mínimo de 52 semanas tocó 26,82 $ el N/A.
- Precio Actual cotizando a 29,45 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de ExlService Holdings (EXLS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ExlService Holdings (exls) habría crecido a aproximadamente 13 984,00 $ al June 5, 2026, representando un rendimiento total de 39,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ExlService Holdings con el sector Technology?
ExlService Holdings (exls) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ExlService Holdings habría crecido a 27 753,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ExlService Holdings?
ExlService Holdings (exls) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 177,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ExlService Holdings ha logrado históricamente?
ExlService Holdings (exls) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+39,8%), 10 years (+177,5%)
Rendimientos negativos: 12 months (-36,9%), 3 years (-7,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.