Exponent (EXPO) | Historial de Precios y Rendimientos | 1990 - 2026
Exponent Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Exponent
Datos de Precios Históricos de Exponent
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $58,31 | -0,14% | $57,43 | $58,34 | $56,39 | 68,5K |
| 2 jun. 2026 | $58,39 | -3,31% | $59,76 | $60,03 | $57,87 | 574,8K |
| 1 jun. 2026 | $60,39 | +3,55% | $58,34 | $60,42 | $58,01 | 688,6K |
| 29 may. 2026 | $58,32 | -0,17% | $58,39 | $58,84 | $57,84 | 814,5K |
| 28 may. 2026 | $58,42 | +2,35% | $57,08 | $59,13 | $57,08 | 446,6K |
| 27 may. 2026 | $57,08 | -0,76% | $57,29 | $58,48 | $56,72 | 519,1K |
| 26 may. 2026 | $57,52 | -0,43% | $57,36 | $57,77 | $56,54 | 363,8K |
| 22 may. 2026 | $57,77 | +1,24% | $56,95 | $57,91 | $56,95 | 374,9K |
| 21 may. 2026 | $57,06 | -2,01% | $57,54 | $57,88 | $56,50 | 358,4K |
| 20 may. 2026 | $58,23 | +2,18% | $56,59 | $58,48 | $55,82 | 775,8K |
| 19 may. 2026 | $56,99 | -0,63% | $57,66 | $59,92 | $56,94 | 602,8K |
| 18 may. 2026 | $57,35 | +6,62% | $53,99 | $57,95 | $53,89 | 786,5K |
| 15 may. 2026 | $53,79 | +0,22% | $53,76 | $54,58 | $53,26 | 664,3K |
| 14 may. 2026 | $53,67 | -1,60% | $54,54 | $55,02 | $53,59 | 491,9K |
| 13 may. 2026 | $54,54 | -4,63% | $56,66 | $56,83 | $51,91 | 972,4K |
| 12 may. 2026 | $57,19 | -4,94% | $60,72 | $60,96 | $57,09 | 705,2K |
| 11 may. 2026 | $60,16 | -2,05% | $61,39 | $61,46 | $59,59 | 416,5K |
| 8 may. 2026 | $61,42 | -3,18% | $63,17 | $63,34 | $60,73 | 394,1K |
| 7 may. 2026 | $63,44 | -1,20% | $64,43 | $66,00 | $63,44 | 306,5K |
| 6 may. 2026 | $64,21 | -2,62% | $66,42 | $66,61 | $63,88 | 363,9K |
| 5 may. 2026 | $65,94 | +1,51% | $65,15 | $66,15 | $64,67 | 366,3K |
| 4 may. 2026 | $64,96 | -0,49% | $64,65 | $65,80 | $64,38 | 588,9K |
| 1 may. 2026 | $65,28 | -2,41% | $67,20 | $68,63 | $64,10 | 848,6K |
| 30 abr. 2026 | $66,89 | +1,07% | $66,11 | $67,03 | $65,23 | 432,9K |
| 29 abr. 2026 | $66,18 | -1,14% | $66,42 | $67,58 | $65,62 | 313,0K |
| 28 abr. 2026 | $66,94 | +1,15% | $66,82 | $68,40 | $66,72 | 452,9K |
| 27 abr. 2026 | $66,18 | +0,46% | $65,76 | $67,56 | $65,76 | 484,5K |
| 24 abr. 2026 | $65,88 | -0,59% | $66,10 | $67,46 | $65,29 | 390,0K |
| 23 abr. 2026 | $66,27 | -1,91% | $67,25 | $67,51 | $64,77 | 598,6K |
| 22 abr. 2026 | $67,56 | -1,07% | $68,21 | $68,53 | $66,94 | 270,3K |
| 21 abr. 2026 | $68,29 | +0,21% | $68,15 | $69,24 | $67,51 | 424,1K |
| 20 abr. 2026 | $68,15 | +0,15% | $67,86 | $68,47 | $67,47 | 293,9K |
| 17 abr. 2026 | $68,05 | -0,10% | $68,95 | $69,61 | $67,03 | 875,3K |
| 16 abr. 2026 | $68,12 | -0,25% | $68,31 | $69,37 | $66,56 | 455,7K |
| 15 abr. 2026 | $68,29 | +1,10% | $67,49 | $68,56 | $66,48 | 400,4K |
| 14 abr. 2026 | $67,55 | +1,41% | $66,51 | $67,87 | $66,09 | 406,0K |
| 13 abr. 2026 | $66,61 | +1,90% | $65,32 | $66,77 | $64,71 | 395,5K |
| 10 abr. 2026 | $65,37 | -1,94% | $66,76 | $67,69 | $64,35 | 517,3K |
| 9 abr. 2026 | $66,66 | -0,13% | $66,40 | $66,73 | $64,99 | 518,7K |
| 8 abr. 2026 | $66,75 | +1,44% | $67,10 | $67,67 | $66,20 | 593,6K |
| 7 abr. 2026 | $65,80 | -1,14% | $65,51 | $66,35 | $65,10 | 495,3K |
| 6 abr. 2026 | $66,56 | 0,00% | $66,08 | $66,94 | $65,50 | 257,9K |
| 2 abr. 2026 | $66,56 | +2,35% | $64,54 | $66,68 | $64,41 | 384,9K |
| 1 abr. 2026 | $65,03 | -0,34% | $65,67 | $66,36 | $64,83 | 390,0K |
| 31 mar. 2026 | $65,25 | +0,02% | $65,95 | $66,04 | $64,59 | 547,5K |
| 30 mar. 2026 | $65,24 | +1,19% | $64,99 | $66,38 | $64,68 | 438,4K |
| 27 mar. 2026 | $64,47 | -1,27% | $64,88 | $66,88 | $63,25 | 592,4K |
| 26 mar. 2026 | $65,30 | -0,06% | $65,13 | $67,32 | $64,74 | 416,3K |
| 25 mar. 2026 | $65,34 | +0,05% | $66,04 | $66,28 | $64,74 | 439,5K |
| 24 mar. 2026 | $65,31 | -1,54% | $65,54 | $65,90 | $64,42 | 387,6K |
| 23 mar. 2026 | $66,33 | -0,64% | $68,06 | $69,31 | $66,31 | 568,3K |
| 20 mar. 2026 | $66,76 | +2,47% | $65,15 | $66,87 | $64,44 | 1,2M |
| 19 mar. 2026 | $65,15 | +1,01% | $64,05 | $66,14 | $64,05 | 508,6K |
| 18 mar. 2026 | $64,50 | -1,26% | $64,65 | $65,81 | $64,49 | 488,1K |
| 17 mar. 2026 | $65,32 | -2,08% | $67,23 | $68,09 | $64,71 | 696,9K |
| 16 mar. 2026 | $66,71 | -0,98% | $67,79 | $68,42 | $66,58 | 503,5K |
| 13 mar. 2026 | $67,37 | -3,32% | $70,37 | $71,26 | $66,89 | 434,6K |
| 12 mar. 2026 | $69,68 | -0,50% | $69,81 | $70,87 | $69,38 | 543,1K |
| 11 mar. 2026 | $70,03 | -0,31% | $69,80 | $70,88 | $69,31 | 436,0K |
| 10 mar. 2026 | $70,25 | -2,27% | $71,70 | $71,85 | $69,22 | 535,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $58,32 | +0,95% | $57,36 | $59,13 | $56,54 | 2,1M |
| 18 may. 2026 | $57,77 | +7,40% | $53,89 | $59,92 | $53,89 | 2,9M |
| 11 may. 2026 | $53,79 | -12,42% | $61,39 | $61,46 | $51,91 | 3,3M |
| 4 may. 2026 | $61,42 | -5,91% | $64,65 | $66,61 | $60,73 | 2,0M |
| 27 abr. 2026 | $65,28 | -0,91% | $65,76 | $68,63 | $64,10 | 2,5M |
| 20 abr. 2026 | $65,88 | -3,19% | $67,86 | $69,24 | $64,77 | 2,0M |
| 13 abr. 2026 | $68,05 | +4,10% | $65,32 | $69,61 | $64,71 | 2,5M |
| 6 abr. 2026 | $65,37 | -1,79% | $66,08 | $67,69 | $64,35 | 2,4M |
| 30 mar. 2026 | $66,56 | +3,24% | $64,99 | $66,68 | $64,41 | 1,8M |
| 23 mar. 2026 | $64,47 | -3,43% | $68,06 | $69,31 | $63,25 | 2,4M |
| 16 mar. 2026 | $66,76 | -0,91% | $67,79 | $68,42 | $64,05 | 3,4M |
| 9 mar. 2026 | $67,37 | -6,30% | $71,65 | $72,23 | $66,89 | 2,4M |
| 2 mar. 2026 | $71,90 | -1,21% | $72,55 | $74,79 | $70,59 | 2,4M |
| 23 feb. 2026 | $72,78 | +3,73% | $69,81 | $73,50 | $68,53 | 2,3M |
| 16 feb. 2026 | $70,16 | +5,05% | $66,64 | $71,21 | $66,27 | 2,3M |
| 9 feb. 2026 | $66,79 | -16,29% | $80,44 | $81,95 | $65,60 | 3,4M |
| 2 feb. 2026 | $79,79 | +11,02% | $72,13 | $80,60 | $69,00 | 2,9M |
| 26 ene. 2026 | $71,87 | -3,22% | $75,13 | $76,93 | $70,70 | 1,8M |
| 19 ene. 2026 | $74,26 | -0,43% | $73,66 | $76,21 | $73,07 | 936,2K |
| 12 ene. 2026 | $74,58 | -0,01% | $74,30 | $75,70 | $72,17 | 1,7M |
| 5 ene. 2026 | $74,59 | +6,33% | $69,91 | $76,50 | $69,64 | 1,7M |
| 29 dic. 2025 | $70,15 | -1,68% | $71,35 | $72,28 | $68,50 | 1,3M |
| 22 dic. 2025 | $71,35 | -0,93% | $72,21 | $73,54 | $70,77 | 1,4M |
| 15 dic. 2025 | $72,02 | -2,19% | $74,62 | $76,49 | $71,98 | 3,1M |
| 8 dic. 2025 | $73,63 | +0,56% | $73,22 | $75,31 | $70,32 | 2,4M |
| 1 dic. 2025 | $73,22 | +1,27% | $72,13 | $75,15 | $71,97 | 2,2M |
| 24 nov. 2025 | $72,30 | +2,36% | $70,36 | $72,95 | $69,69 | 1,6M |
| 17 nov. 2025 | $70,63 | +0,99% | $70,20 | $71,85 | $67,77 | 1,9M |
| 10 nov. 2025 | $69,94 | -0,89% | $70,88 | $71,50 | $68,54 | 1,7M |
| 3 nov. 2025 | $70,57 | -0,34% | $71,08 | $73,88 | $70,05 | 2,1M |
| 27 oct. 2025 | $70,81 | +2,16% | $69,30 | $71,18 | $64,99 | 3,0M |
| 20 oct. 2025 | $69,31 | +2,68% | $67,70 | $70,42 | $67,48 | 1,2M |
| 13 oct. 2025 | $67,50 | +3,42% | $65,60 | $68,34 | $65,00 | 1,9M |
| 6 oct. 2025 | $65,27 | -2,73% | $67,37 | $68,03 | $64,39 | 1,7M |
| 29 sept. 2025 | $67,10 | -3,45% | $69,77 | $69,82 | $66,83 | 2,0M |
| 22 sept. 2025 | $69,50 | +0,23% | $68,92 | $70,91 | $68,41 | 1,9M |
| 15 sept. 2025 | $69,34 | -1,01% | $70,25 | $71,03 | $68,76 | 3,4M |
| 8 sept. 2025 | $70,05 | -1,92% | $71,42 | $71,42 | $68,30 | 2,0M |
| 1 sept. 2025 | $71,42 | +0,06% | $71,00 | $73,55 | $71,00 | 1,9M |
| 25 ago. 2025 | $71,38 | -1,26% | $72,02 | $73,25 | $70,71 | 2,3M |
| 18 ago. 2025 | $72,29 | +4,39% | $69,06 | $73,09 | $68,58 | 3,3M |
| 11 ago. 2025 | $69,25 | -1,98% | $70,73 | $72,85 | $68,95 | 1,6M |
| 4 ago. 2025 | $70,65 | +3,40% | $68,32 | $72,32 | $67,78 | 1,4M |
| 28 jul. 2025 | $68,33 | -5,40% | $72,23 | $72,23 | $63,81 | 2,3M |
| 21 jul. 2025 | $72,23 | -0,39% | $72,52 | $73,37 | $71,29 | 1,1M |
| 14 jul. 2025 | $72,51 | -2,44% | $74,32 | $74,81 | $71,72 | 1,3M |
| 7 jul. 2025 | $74,32 | -3,61% | $76,89 | $77,39 | $73,96 | 1,7M |
| 30 jun. 2025 | $77,10 | +3,96% | $74,27 | $77,92 | $73,40 | 1,2M |
| 23 jun. 2025 | $74,16 | +1,76% | $72,88 | $76,58 | $72,43 | 1,8M |
| 16 jun. 2025 | $72,88 | -2,96% | $75,48 | $75,90 | $72,83 | 1,9M |
| 9 jun. 2025 | $75,10 | -2,98% | $77,67 | $78,55 | $74,93 | 1,3M |
| 2 jun. 2025 | $77,41 | +1,40% | $76,02 | $78,85 | $75,57 | 1,3M |
| 26 may. 2025 | $76,34 | +0,18% | $77,07 | $77,88 | $75,44 | 1,5M |
| 19 may. 2025 | $76,20 | -4,81% | $79,52 | $80,18 | $75,82 | 1,1M |
| 12 may. 2025 | $80,05 | +4,41% | $77,47 | $80,33 | $77,21 | 1,6M |
| 5 may. 2025 | $76,67 | -0,14% | $76,64 | $77,60 | $74,46 | 1,4M |
| 28 abr. 2025 | $76,78 | -2,99% | $78,77 | $79,25 | $73,37 | 1,8M |
| 21 abr. 2025 | $79,15 | +1,11% | $78,00 | $83,92 | $76,93 | 1,9M |
| 14 abr. 2025 | $78,28 | -2,54% | $81,39 | $81,40 | $77,60 | 1,0M |
| 7 abr. 2025 | $80,32 | +4,23% | $75,23 | $80,91 | $73,83 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $58,32 | -12,81% | $67,20 | $68,63 | $51,91 | 11,2M |
| 1 abr. 2026 | $66,89 | +2,51% | $65,67 | $69,61 | $64,35 | 9,4M |
| 1 mar. 2026 | $65,25 | -10,35% | $72,55 | $74,79 | $63,25 | 11,5M |
| 1 feb. 2026 | $72,78 | +1,27% | $72,13 | $81,95 | $65,60 | 11,0M |
| 1 ene. 2026 | $71,87 | +3,47% | $69,43 | $76,93 | $68,50 | 6,5M |
| 1 dic. 2025 | $69,46 | -3,93% | $72,13 | $76,49 | $69,40 | 9,9M |
| 1 nov. 2025 | $72,30 | +2,10% | $71,08 | $73,88 | $67,77 | 7,2M |
| 1 oct. 2025 | $70,81 | +1,91% | $69,30 | $71,18 | $64,39 | 8,7M |
| 1 sept. 2025 | $69,48 | -2,66% | $71,00 | $73,55 | $68,30 | 10,0M |
| 1 ago. 2025 | $71,38 | +3,51% | $67,88 | $73,25 | $63,81 | 9,6M |
| 1 jul. 2025 | $68,96 | -7,70% | $74,18 | $77,92 | $67,69 | 6,4M |
| 1 jun. 2025 | $74,71 | -2,14% | $76,02 | $78,85 | $72,43 | 6,7M |
| 1 may. 2025 | $76,34 | -2,97% | $78,75 | $80,33 | $73,37 | 6,5M |
| 1 abr. 2025 | $78,68 | -2,94% | $80,78 | $83,92 | $73,83 | 8,1M |
| 1 mar. 2025 | $81,06 | -4,25% | $84,66 | $87,88 | $78,30 | 7,2M |
| 1 feb. 2025 | $84,66 | -7,65% | $90,45 | $97,57 | $83,79 | 5,3M |
| 1 ene. 2025 | $91,67 | +2,88% | $89,61 | $94,28 | $86,32 | 4,1M |
| 1 dic. 2024 | $89,10 | -9,74% | $98,85 | $99,72 | $87,79 | 5,4M |
| 1 nov. 2024 | $98,71 | +4,59% | $94,78 | $112,75 | $93,43 | 4,1M |
| 1 oct. 2024 | $94,38 | -18,13% | $115,01 | $115,75 | $94,35 | 4,3M |
| 1 sept. 2024 | $115,28 | +6,47% | $107,64 | $115,62 | $101,64 | 4,2M |
| 1 ago. 2024 | $108,27 | +2,06% | $105,97 | $108,52 | $98,42 | 4,0M |
| 1 jul. 2024 | $106,08 | +11,52% | $94,90 | $108,80 | $93,08 | 4,5M |
| 1 jun. 2024 | $95,12 | 0,00% | $95,66 | $97,30 | $91,94 | 4,3M |
| 1 may. 2024 | $95,12 | +3,49% | $91,97 | $97,26 | $91,12 | 4,5M |
| 1 abr. 2024 | $91,91 | +11,15% | $82,62 | $102,72 | $77,30 | 6,4M |
| 1 mar. 2024 | $82,69 | +2,23% | $80,92 | $83,38 | $77,21 | 5,5M |
| 1 feb. 2024 | $80,89 | -8,28% | $88,64 | $90,09 | $68,70 | 8,0M |
| 1 ene. 2024 | $88,19 | +0,17% | $87,54 | $92,33 | $85,41 | 6,4M |
| 1 dic. 2023 | $88,04 | +14,40% | $76,68 | $91,35 | $76,63 | 5,6M |
| 1 nov. 2023 | $76,96 | +5,01% | $72,94 | $80,82 | $69,84 | 4,6M |
| 1 oct. 2023 | $73,29 | -14,38% | $85,32 | $91,00 | $64,61 | 5,1M |
| 1 sept. 2023 | $85,60 | -4,74% | $89,96 | $92,64 | $84,39 | 4,3M |
| 1 ago. 2023 | $89,86 | +0,31% | $89,01 | $92,17 | $85,83 | 4,7M |
| 1 jul. 2023 | $89,58 | -4,01% | $92,71 | $97,20 | $87,25 | 4,1M |
| 1 jun. 2023 | $93,32 | +2,19% | $90,73 | $101,66 | $90,73 | 6,0M |
| 1 may. 2023 | $91,32 | -0,79% | $92,12 | $93,26 | $85,27 | 5,7M |
| 1 abr. 2023 | $92,05 | -7,66% | $99,16 | $100,71 | $91,34 | 4,1M |
| 1 mar. 2023 | $99,69 | -3,12% | $102,63 | $105,85 | $91,09 | 19,9M |
| 1 feb. 2023 | $102,90 | +0,35% | $102,23 | $112,75 | $101,86 | 2,9M |
| 1 ene. 2023 | $102,54 | +3,48% | $99,59 | $102,76 | $96,92 | 2,2M |
| 1 dic. 2022 | $99,09 | -4,18% | $104,34 | $106,68 | $95,96 | 3,8M |
| 1 nov. 2022 | $103,41 | +8,56% | $95,81 | $103,66 | $93,54 | 3,0M |
| 1 oct. 2022 | $95,26 | +8,66% | $88,59 | $97,50 | $86,85 | 4,5M |
| 1 sept. 2022 | $87,67 | -6,59% | $93,24 | $95,75 | $86,88 | 4,0M |
| 1 ago. 2022 | $93,86 | -6,60% | $99,58 | $104,32 | $93,05 | 3,5M |
| 1 jul. 2022 | $100,49 | +9,86% | $91,24 | $101,51 | $87,60 | 3,5M |
| 1 jun. 2022 | $91,47 | +1,19% | $90,31 | $93,08 | $80,97 | 5,2M |
| 1 may. 2022 | $90,39 | -5,66% | $95,57 | $96,89 | $85,38 | 7,0M |
| 1 abr. 2022 | $95,81 | -11,33% | $108,05 | $112,06 | $95,08 | 5,8M |
| 1 mar. 2022 | $108,05 | +14,02% | $94,63 | $109,69 | $92,99 | 6,6M |
| 1 feb. 2022 | $94,76 | -0,23% | $95,11 | $95,77 | $83,49 | 6,1M |
| 1 ene. 2022 | $94,98 | -18,63% | $117,47 | $118,93 | $87,39 | 4,8M |
| 1 dic. 2021 | $116,73 | +0,20% | $118,29 | $126,31 | $112,36 | 4,5M |
| 1 nov. 2021 | $116,50 | +1,48% | $115,53 | $127,61 | $112,93 | 3,4M |
| 1 oct. 2021 | $114,80 | +1,46% | $113,57 | $117,14 | $110,12 | 3,7M |
| 1 sept. 2021 | $113,15 | -3,21% | $116,95 | $120,39 | $112,93 | 3,6M |
| 1 ago. 2021 | $116,90 | +9,16% | $107,16 | $117,67 | $107,01 | 3,8M |
| 1 jul. 2021 | $107,09 | +20,04% | $89,90 | $107,40 | $87,52 | 3,4M |
| 1 jun. 2021 | $89,21 | -2,21% | $91,81 | $91,98 | $85,99 | 4,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $58,32 | -16,04% | $0,31 | -15,59% | $69,43 | $81,95 | $51,91 | 49,5M |
| 2025 | $69,46 | -22,04% | $1,20 | -20,70% | $89,61 | $97,57 | $63,81 | 89,7M |
| 2024 | $89,10 | +1,20% | $1,12 | +2,48% | $87,54 | $115,75 | $68,70 | 61,6M |
| 2023 | $88,04 | -11,15% | $1,04 | -10,11% | $99,59 | $112,75 | $64,61 | 69,2M |
| 2022 | $99,09 | -15,11% | $0,96 | -14,29% | $117,47 | $118,93 | $80,97 | 57,7M |
| 2021 | $116,73 | +29,66% | $0,80 | +30,54% | $90,53 | $127,61 | $82,13 | 47,8M |
| 2020 | $90,03 | +30,46% | $0,76 | +31,55% | $69,44 | $91,01 | $58,03 | 72,1M |
| 2019 | $69,01 | +36,09% | $0,64 | +37,36% | $50,20 | $72,70 | $47,10 | 56,6M |
| 2018 | $50,71 | +42,64% | $0,52 | +44,10% | $35,58 | $54,58 | $34,90 | 51,5M |
| 2017 | $35,55 | +17,91% | $0,40 | +19,23% | $30,35 | $38,58 | $27,88 | 50,1M |
| 2016 | $30,15 | +20,70% | $0,36 | +22,16% | $24,66 | $32,40 | $22,41 | 62,1M |
| 2015 | $24,98 | +21,14% | $0,28 | +22,49% | $20,77 | $27,36 | $19,60 | 55,7M |
| 2014 | $20,62 | +6,73% | $0,24 | +7,97% | $19,34 | $21,00 | $16,20 | 42,7M |
| 2013 | $19,32 | +38,40% | $0,08 | +38,97% | $14,08 | $20,12 | $11,79 | 41,1M |
| 2012 | $13,96 | +21,50% | - | +21,50% | $11,72 | $14,73 | $11,27 | 35,1M |
| 2011 | $11,49 | +22,36% | - | +22,36% | $9,43 | $12,79 | $8,77 | 54,5M |
| 2010 | $9,39 | +34,91% | - | +34,91% | $7,05 | $10,31 | $6,28 | 41,7M |
| 2009 | $6,96 | -7,45% | - | -7,45% | $7,61 | $7,70 | $4,85 | 74,0M |
| 2008 | $7,52 | +11,24% | - | +11,24% | $6,75 | $9,70 | $5,75 | 114,0M |
| 2007 | $6,76 | +45,06% | - | +45,06% | $4,66 | $7,70 | $4,31 | 73,7M |
| 2006 | $4,66 | +31,27% | - | +31,27% | $3,52 | $4,78 | $3,50 | 45,6M |
| 2005 | $3,55 | +3,20% | - | +3,20% | $3,43 | $3,95 | $2,81 | 43,7M |
| 2004 | $3,44 | +28,84% | - | +28,84% | $2,57 | $3,66 | $2,57 | 40,2M |
| 2003 | $2,67 | +45,11% | - | +45,11% | $1,86 | $2,94 | $1,51 | 44,2M |
| 2002 | $1,84 | +19,48% | - | +19,48% | $1,60 | $1,91 | $1,38 | 24,0M |
| 2001 | $1,54 | +28,33% | - | +28,33% | $1,16 | $1,72 | $1,10 | 40,4M |
| 2000 | $1,20 | +44,58% | - | +44,58% | $0,84 | $1,41 | $0,66 | 42,6M |
| 1999 | $0,83 | +10,67% | - | +10,67% | $0,75 | $0,95 | $0,55 | 29,4M |
| 1998 | $0,75 | -42,75% | - | -42,75% | $1,37 | $1,66 | $0,49 | 54,0M |
| 1997 | $1,31 | +70,13% | - | +70,13% | $0,73 | $1,38 | $0,48 | 28,1M |
| 1996 | $0,77 | -7,23% | - | -7,23% | $0,84 | $0,89 | $0,59 | 22,1M |
| 1995 | $0,83 | +56,60% | - | +56,60% | $0,53 | $1,03 | $0,50 | 30,2M |
| 1994 | $0,53 | -19,70% | - | -19,70% | $0,62 | $0,78 | $0,53 | 39,5M |
| 1993 | $0,66 | -27,47% | - | -27,47% | $1,00 | $1,25 | $0,58 | 36,4M |
| 1992 | $0,91 | -46,15% | - | -46,15% | $1,66 | $2,22 | $0,81 | 74,3M |
| 1991 | $1,69 | -21,76% | - | -21,76% | $2,12 | $3,75 | $1,12 | 93,4M |
| 1990 | $2,16 | -94,95% | - | -94,95% | $1,75 | $2,50 | $1,75 | 56,8M |
| 1970 | $42,79 | 0,00% | - | 0,00% | $42,53 | $42,92 | $42,31 | 4,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Exponent Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Exponent Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Exponent
EXPO
|
3,26B Mid-cap | 1,51 % | -10,11 % | -20,86 % | -20,25 % | -16,76 % | -23,60 % | -38,21 % | -34,09 % | 113,16 % | 467,32 % | 1.418,75 % |
|
Argan
AGX
|
9,17B Mid-cap | -1,12 % | -4,88 % | 48,90 % | 85,50 % | 103,44 % | 217,18 % | 1.524,11 % | 1.277,00 % | 1.854,35 % | 7.352,74 % | 24.604,44 % |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | -2,16 % | -14,34 % | -24,68 % | -21,59 % | -19,38 % | -21,32 % | -10,25 % | 15,17 % | 353,63 % | 508,19 % | 661,50 % |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1.080,56 % | 2.019,66 % | 5.577,67 % | 17.495,86 % | 13.502,75 % | |
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2.914,53 % | 3.632,20 % | 4.091,58 % |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -3,90 % | -33,00 % | -17,71 % | -0,33 % | -4,82 % | 74,43 % | 351,63 % | 290,50 % | 493,02 % | 940,36 % | 1.671,55 % |
Calcule sus Rendimientos de Inversión en Exponent
Análisis de Rendimiento de Inversión a Largo Plazo
Exponent stock price in May 2016 was $27,36, A $1.000,00 lump sum investment in Exponent made 10 years ago would be worth approximately $2.424,34 today, representing a strong return of 142,43 %. This translates to an annualized return (CAGR) of 9,25 %. During this period, Exponent paid out $8,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.424,34
Rendimiento Anual (TCAC)
9,25 %
Dividendos Totales
$293,13
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exponent (EXPO) durante los últimos 12 meses?
Durante los últimos 12 meses, Exponent ha entregado un rendimiento total de -23,6%.
- Máximo de 52 semanas alcanzó 81,95 $ el N/A.
- Mínimo de 52 semanas tocó 51,91 $ el N/A.
- Precio Actual cotizando a 58,31 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Exponent (EXPO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Exponent (expo) habría crecido a aproximadamente 6 591,00 $ al June 4, 2026, representando un rendimiento total de -34,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exponent con el sector Industrials?
Exponent (expo) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Exponent habría crecido a 21 316,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exponent?
Exponent (expo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 113,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exponent ha logrado históricamente?
Exponent (expo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+113,2%)
Rendimientos negativos: 12 months (-23,6%), 3 years (-38,2%), 5 years (-34,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.