First Citizens (FCNCA) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de First Citizens
Datos de Precios Históricos de First Citizens
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $1.759,68 | -0,17% | $1.765,52 | $1.789,37 | $1.750,69 | 172,4K |
| 3 oct. 2025 | $1.762,68 | +1,15% | $1.742,68 | $1.770,41 | $1.740,99 | 189,1K |
| 2 oct. 2025 | $1.742,68 | -0,97% | $1.772,65 | $1.772,65 | $1.721,90 | 198,0K |
| 1 oct. 2025 | $1.759,77 | -1,64% | $1.787,44 | $1.793,64 | $1.746,91 | 162,4K |
| 30 sept. 2025 | $1.789,16 | -0,48% | $1.793,08 | $1.807,64 | $1.769,29 | 138,7K |
| 29 sept. 2025 | $1.797,80 | -2,84% | $1.845,10 | $1.845,10 | $1.790,61 | 259,2K |
| 26 sept. 2025 | $1.850,38 | -0,75% | $1.878,28 | $1.883,77 | $1.798,27 | 227,7K |
| 25 sept. 2025 | $1.864,30 | +1,59% | $1.824,43 | $1.866,71 | $1.817,91 | 179,8K |
| 24 sept. 2025 | $1.835,09 | -0,79% | $1.856,10 | $1.875,25 | $1.809,00 | 226,4K |
| 23 sept. 2025 | $1.849,67 | -0,04% | $1.856,49 | $1.872,24 | $1.831,00 | 234,7K |
| 22 sept. 2025 | $1.850,42 | -0,88% | $1.855,66 | $1.865,09 | $1.809,03 | 149,2K |
| 19 sept. 2025 | $1.866,88 | -1,53% | $1.908,32 | $1.908,32 | $1.846,39 | 279,3K |
| 18 sept. 2025 | $1.895,96 | +0,70% | $1.897,43 | $1.907,61 | $1.873,60 | 204,6K |
| 17 sept. 2025 | $1.882,83 | +0,91% | $1.862,75 | $1.893,46 | $1.850,00 | 205,4K |
| 16 sept. 2025 | $1.865,80 | -2,35% | $1.918,21 | $1.918,21 | $1.846,00 | 187,4K |
| 15 sept. 2025 | $1.910,70 | -3,25% | $1.971,43 | $1.991,59 | $1.909,35 | 198,1K |
| 12 sept. 2025 | $1.974,80 | +0,53% | $1.966,48 | $1.993,94 | $1.957,48 | 119,9K |
| 11 sept. 2025 | $1.964,43 | +0,91% | $1.940,13 | $1.973,34 | $1.938,20 | 183,1K |
| 10 sept. 2025 | $1.946,65 | +0,04% | $1.940,20 | $1.963,93 | $1.934,33 | 138,5K |
| 9 sept. 2025 | $1.945,95 | -0,04% | $1.946,76 | $1.965,11 | $1.945,00 | 152,0K |
| 8 sept. 2025 | $1.946,76 | +1,12% | $1.926,95 | $1.954,18 | $1.905,41 | 116,0K |
| 5 sept. 2025 | $1.925,26 | -4,22% | $2.003,11 | $2.025,67 | $1.915,00 | 152,0K |
| 4 sept. 2025 | $2.010,11 | +1,21% | $1.994,00 | $2.010,96 | $1.989,04 | 109,4K |
| 3 sept. 2025 | $1.986,12 | -0,07% | $1.980,10 | $1.998,10 | $1.946,57 | 99,3K |
| 2 sept. 2025 | $1.987,45 | +0,18% | $1.961,50 | $1.991,73 | $1.937,27 | 90,6K |
| 29 ago. 2025 | $1.983,91 | -0,98% | $2.001,65 | $2.019,78 | $1.979,31 | 148,8K |
| 28 ago. 2025 | $2.003,45 | -1,43% | $2.049,79 | $2.075,79 | $1.998,05 | 213,2K |
| 27 ago. 2025 | $2.032,56 | +1,71% | $1.988,37 | $2.043,48 | $1.988,37 | 191,7K |
| 26 ago. 2025 | $1.998,32 | +1,52% | $1.962,62 | $2.001,01 | $1.962,62 | 103,7K |
| 25 ago. 2025 | $1.968,48 | -0,98% | $1.986,85 | $1.990,00 | $1.963,20 | 131,4K |
| 22 ago. 2025 | $1.987,99 | +2,60% | $1.942,30 | $1.996,00 | $1.942,30 | 155,2K |
| 21 ago. 2025 | $1.937,63 | +0,33% | $1.919,99 | $1.937,72 | $1.913,34 | 149,3K |
| 20 ago. 2025 | $1.931,34 | +1,57% | $1.902,78 | $1.934,53 | $1.893,03 | 115,8K |
| 19 ago. 2025 | $1.901,42 | -1,52% | $1.922,02 | $1.951,08 | $1.899,71 | 182,5K |
| 18 ago. 2025 | $1.930,72 | +3,17% | $1.867,00 | $1.935,56 | $1.824,04 | 178,9K |
| 15 ago. 2025 | $1.871,35 | -2,80% | $1.936,42 | $1.936,42 | $1.870,76 | 118,5K |
| 14 ago. 2025 | $1.925,24 | +1,08% | $1.893,40 | $1.926,19 | $1.893,40 | 123,5K |
| 13 ago. 2025 | $1.904,74 | +1,15% | $1.883,00 | $1.909,45 | $1.883,00 | 138,4K |
| 12 ago. 2025 | $1.883,00 | +1,84% | $1.867,99 | $1.891,52 | $1.867,99 | 94,9K |
| 11 ago. 2025 | $1.848,93 | +1,14% | $1.827,94 | $1.868,42 | $1.827,94 | 138,1K |
| 8 ago. 2025 | $1.828,13 | +0,40% | $1.839,22 | $1.839,22 | $1.789,69 | 286,4K |
| 7 ago. 2025 | $1.820,85 | -1,51% | $1.862,81 | $1.862,81 | $1.816,42 | 233,4K |
| 6 ago. 2025 | $1.848,75 | -0,74% | $1.863,28 | $1.878,71 | $1.846,17 | 165,8K |
| 5 ago. 2025 | $1.862,62 | -1,13% | $1.883,83 | $1.883,83 | $1.831,75 | 174,9K |
| 4 ago. 2025 | $1.883,83 | -1,51% | $1.920,00 | $1.925,00 | $1.877,60 | 115,5K |
| 1 ago. 2025 | $1.912,64 | -4,12% | $1.967,02 | $1.967,02 | $1.905,91 | 119,1K |
| 31 jul. 2025 | $1.994,76 | -1,10% | $2.001,65 | $2.025,38 | $1.991,58 | 87,2K |
| 30 jul. 2025 | $2.017,02 | -0,73% | $2.037,00 | $2.038,16 | $2.005,70 | 131,0K |
| 29 jul. 2025 | $2.031,90 | -0,88% | $2.066,85 | $2.066,85 | $2.022,40 | 73,6K |
| 28 jul. 2025 | $2.050,04 | -2,19% | $2.087,26 | $2.099,91 | $2.038,39 | 93,9K |
| 25 jul. 2025 | $2.096,04 | -0,84% | $2.170,00 | $2.170,00 | $2.065,63 | 97,3K |
| 24 jul. 2025 | $2.113,83 | -2,06% | $2.161,08 | $2.164,63 | $2.112,77 | 115,4K |
| 23 jul. 2025 | $2.158,23 | +1,11% | $2.142,46 | $2.169,31 | $2.142,46 | 53,2K |
| 22 jul. 2025 | $2.134,48 | +0,96% | $2.118,97 | $2.156,17 | $2.092,03 | 92,3K |
| 21 jul. 2025 | $2.114,26 | -0,44% | $2.116,44 | $2.153,00 | $2.114,15 | 51,8K |
| 18 jul. 2025 | $2.123,59 | +0,46% | $2.131,01 | $2.131,09 | $2.112,82 | 59,3K |
| 17 jul. 2025 | $2.113,80 | +1,41% | $2.079,55 | $2.122,99 | $2.079,55 | 69,9K |
| 16 jul. 2025 | $2.084,48 | +0,17% | $2.096,00 | $2.100,37 | $2.057,62 | 69,0K |
| 15 jul. 2025 | $2.080,86 | -3,35% | $2.142,02 | $2.152,63 | $2.080,86 | 69,8K |
| 14 jul. 2025 | $2.152,88 | +1,67% | $2.108,02 | $2.155,64 | $2.108,02 | 65,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $1.759,68 | -0,17% | $1.765,52 | $1.789,37 | $1.750,69 | 172,4K |
| 29 sept. 2025 | $1.762,68 | -4,74% | $1.845,10 | $1.845,10 | $1.721,90 | 947,4K |
| 22 sept. 2025 | $1.850,38 | -0,88% | $1.855,66 | $1.883,77 | $1.798,27 | 1,0M |
| 15 sept. 2025 | $1.866,88 | -5,46% | $1.971,43 | $1.991,59 | $1.846,00 | 1,1M |
| 8 sept. 2025 | $1.974,80 | +2,57% | $1.926,95 | $1.993,94 | $1.905,41 | 709,5K |
| 1 sept. 2025 | $1.925,26 | -2,96% | $1.961,50 | $2.025,67 | $1.915,00 | 451,3K |
| 25 ago. 2025 | $1.983,91 | -0,21% | $1.986,85 | $2.075,79 | $1.962,62 | 788,8K |
| 18 ago. 2025 | $1.987,99 | +6,23% | $1.867,00 | $1.996,00 | $1.824,04 | 781,7K |
| 11 ago. 2025 | $1.871,35 | +2,36% | $1.827,94 | $1.936,42 | $1.827,94 | 613,4K |
| 4 ago. 2025 | $1.828,13 | -4,42% | $1.920,00 | $1.925,00 | $1.789,69 | 976,0K |
| 28 jul. 2025 | $1.912,64 | -8,75% | $2.087,26 | $2.099,91 | $1.905,91 | 504,8K |
| 21 jul. 2025 | $2.096,04 | -1,30% | $2.116,44 | $2.170,00 | $2.065,63 | 410,0K |
| 14 jul. 2025 | $2.123,59 | +0,28% | $2.108,02 | $2.155,64 | $2.057,62 | 333,4K |
| 7 jul. 2025 | $2.117,62 | +1,38% | $2.073,71 | $2.158,22 | $2.059,92 | 382,9K |
| 30 jun. 2025 | $2.088,73 | +6,74% | $1.968,46 | $2.114,96 | $1.952,21 | 294,6K |
| 23 jun. 2025 | $1.956,86 | +4,63% | $1.865,17 | $1.974,00 | $1.834,47 | 490,8K |
| 16 jun. 2025 | $1.870,32 | +2,84% | $1.833,11 | $1.874,17 | $1.797,11 | 355,9K |
| 9 jun. 2025 | $1.818,68 | -2,03% | $1.860,43 | $1.874,30 | $1.787,03 | 425,6K |
| 2 jun. 2025 | $1.856,28 | +0,40% | $1.848,88 | $1.859,77 | $1.789,64 | 320,6K |
| 26 may. 2025 | $1.848,88 | +1,46% | $1.825,01 | $1.856,78 | $1.807,22 | 439,4K |
| 19 may. 2025 | $1.822,27 | -6,72% | $1.934,29 | $1.947,35 | $1.800,46 | 290,9K |
| 12 may. 2025 | $1.953,58 | +6,08% | $1.945,40 | $1.981,57 | $1.919,80 | 358,2K |
| 5 may. 2025 | $1.841,60 | +0,56% | $1.812,00 | $1.867,85 | $1.772,29 | 533,9K |
| 28 abr. 2025 | $1.831,32 | +2,93% | $1.790,21 | $1.847,68 | $1.734,95 | 350,3K |
| 21 abr. 2025 | $1.779,26 | +3,65% | $1.712,80 | $1.855,83 | $1.658,29 | 490,9K |
| 14 abr. 2025 | $1.716,62 | +3,57% | $1.678,85 | $1.727,30 | $1.655,78 | 299,2K |
| 7 abr. 2025 | $1.657,49 | +5,49% | $1.516,12 | $1.759,98 | $1.492,00 | 805,4K |
| 31 mar. 2025 | $1.571,21 | -14,38% | $1.802,55 | $1.861,70 | $1.473,62 | 692,5K |
| 24 mar. 2025 | $1.835,10 | -0,87% | $1.820,00 | $1.921,78 | $1.820,00 | 486,4K |
| 17 mar. 2025 | $1.851,20 | +2,42% | $1.803,26 | $1.907,29 | $1.791,79 | 512,7K |
| 10 mar. 2025 | $1.807,49 | -3,32% | $1.819,82 | $1.848,39 | $1.694,05 | 598,1K |
| 3 mar. 2025 | $1.869,60 | -8,71% | $2.033,21 | $2.057,78 | $1.795,68 | 394,8K |
| 24 feb. 2025 | $2.048,06 | -0,06% | $2.055,10 | $2.060,40 | $1.981,60 | 289,8K |
| 17 feb. 2025 | $2.049,25 | -4,31% | $2.152,42 | $2.190,57 | $2.049,23 | 249,3K |
| 10 feb. 2025 | $2.141,49 | -3,47% | $2.218,59 | $2.218,59 | $2.100,05 | 257,3K |
| 3 feb. 2025 | $2.218,40 | +0,62% | $2.164,44 | $2.237,50 | $2.110,46 | 271,3K |
| 27 ene. 2025 | $2.204,69 | -0,91% | $2.183,95 | $2.245,34 | $2.119,24 | 400,2K |
| 20 ene. 2025 | $2.225,00 | +1,65% | $2.207,34 | $2.412,93 | $2.204,47 | 403,7K |
| 13 ene. 2025 | $2.188,94 | +6,06% | $2.030,92 | $2.204,22 | $2.030,92 | 322,4K |
| 6 ene. 2025 | $2.063,80 | -4,04% | $2.172,12 | $2.204,75 | $2.040,28 | 299,7K |
| 30 dic. 2024 | $2.150,62 | +0,85% | $2.121,02 | $2.152,91 | $2.089,83 | 211,9K |
| 23 dic. 2024 | $2.132,44 | +0,09% | $2.136,92 | $2.159,61 | $2.099,04 | 164,9K |
| 16 dic. 2024 | $2.130,51 | +2,09% | $2.088,60 | $2.134,98 | $2.024,01 | 592,9K |
| 9 dic. 2024 | $2.086,91 | -4,99% | $2.196,60 | $2.205,00 | $2.062,52 | 427,9K |
| 2 dic. 2024 | $2.196,60 | -4,29% | $2.301,03 | $2.329,02 | $2.138,81 | 420,9K |
| 25 nov. 2024 | $2.295,00 | -2,47% | $2.352,94 | $2.388,78 | $2.289,97 | 379,8K |
| 18 nov. 2024 | $2.353,08 | +6,94% | $2.213,45 | $2.363,90 | $2.162,98 | 467,2K |
| 11 nov. 2024 | $2.200,46 | +1,61% | $2.207,68 | $2.224,33 | $2.138,24 | 416,7K |
| 4 nov. 2024 | $2.165,65 | +12,40% | $1.927,81 | $2.275,90 | $1.895,17 | 612,1K |
| 28 oct. 2024 | $1.926,77 | +2,39% | $1.882,82 | $2.020,35 | $1.881,79 | 448,2K |
| 21 oct. 2024 | $1.881,83 | -11,03% | $2.128,00 | $2.128,00 | $1.795,06 | 639,3K |
| 14 oct. 2024 | $2.115,01 | +4,65% | $2.023,00 | $2.119,16 | $2.023,00 | 305,6K |
| 7 oct. 2024 | $2.021,10 | +3,64% | $1.940,34 | $2.046,56 | $1.912,51 | 327,9K |
| 30 sept. 2024 | $1.950,12 | +5,67% | $1.840,24 | $1.956,02 | $1.792,15 | 429,5K |
| 23 sept. 2024 | $1.845,53 | -6,09% | $1.972,00 | $1.996,72 | $1.834,33 | 624,4K |
| 16 sept. 2024 | $1.965,18 | +7,23% | $1.840,00 | $1.968,16 | $1.839,78 | 441,7K |
| 9 sept. 2024 | $1.832,68 | -3,45% | $1.917,01 | $1.931,42 | $1.783,15 | 514,1K |
| 2 sept. 2024 | $1.898,10 | -6,53% | $2.029,00 | $2.047,41 | $1.897,05 | 287,6K |
| 26 ago. 2024 | $2.030,70 | +0,78% | $2.023,08 | $2.033,84 | $1.942,50 | 378,9K |
| 19 ago. 2024 | $2.015,05 | -1,62% | $2.048,29 | $2.063,40 | $1.969,46 | 365,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $1.759,68 | -1,65% | $1.787,44 | $1.793,64 | $1.721,90 | 721,9K |
| 1 sept. 2025 | $1.789,16 | -9,82% | $1.961,50 | $2.025,67 | $1.769,29 | 3,7M |
| 1 ago. 2025 | $1.983,91 | -0,54% | $1.967,02 | $2.075,79 | $1.789,69 | 3,3M |
| 1 jul. 2025 | $1.994,76 | +1,96% | $1.952,21 | $2.170,00 | $1.952,21 | 1,7M |
| 1 jun. 2025 | $1.956,47 | +5,82% | $1.848,88 | $1.999,39 | $1.787,03 | 1,7M |
| 1 may. 2025 | $1.848,88 | +3,92% | $1.764,64 | $1.981,57 | $1.752,96 | 1,8M |
| 1 abr. 2025 | $1.779,14 | -4,04% | $1.834,05 | $1.861,70 | $1.473,62 | 2,4M |
| 1 mar. 2025 | $1.854,12 | -9,47% | $2.033,21 | $2.057,78 | $1.694,05 | 2,1M |
| 1 feb. 2025 | $2.048,06 | -7,10% | $2.164,44 | $2.237,50 | $1.981,60 | 1,1M |
| 1 ene. 2025 | $2.204,69 | +4,34% | $2.128,00 | $2.412,93 | $2.030,92 | 1,5M |
| 1 dic. 2024 | $2.113,02 | -7,93% | $2.301,03 | $2.329,02 | $2.024,01 | 1,7M |
| 1 nov. 2024 | $2.295,00 | +18,46% | $1.935,00 | $2.388,78 | $1.895,17 | 2,0M |
| 1 oct. 2024 | $1.937,35 | +5,24% | $1.834,11 | $2.128,00 | $1.792,15 | 2,0M |
| 1 sept. 2024 | $1.840,95 | -9,34% | $2.029,00 | $2.047,41 | $1.783,15 | 2,0M |
| 1 ago. 2024 | $2.030,70 | -2,73% | $2.085,75 | $2.093,00 | $1.834,12 | 2,0M |
| 1 jul. 2024 | $2.087,69 | +24,00% | $1.683,53 | $2.174,80 | $1.669,15 | 2,0M |
| 1 jun. 2024 | $1.683,61 | -0,87% | $1.703,00 | $1.713,36 | $1.613,80 | 1,4M |
| 1 may. 2024 | $1.698,43 | +0,69% | $1.694,99 | $1.800,82 | $1.670,61 | 2,1M |
| 1 abr. 2024 | $1.686,76 | +3,17% | $1.635,00 | $1.810,03 | $1.518,00 | 1,8M |
| 1 mar. 2024 | $1.635,00 | +3,89% | $1.568,31 | $1.651,73 | $1.505,73 | 1,6M |
| 1 feb. 2024 | $1.573,81 | +4,23% | $1.510,00 | $1.598,25 | $1.438,08 | 1,6M |
| 1 ene. 2024 | $1.510,00 | +6,42% | $1.418,97 | $1.551,53 | $1.363,97 | 1,8M |
| 1 dic. 2023 | $1.418,97 | -3,33% | $1.466,90 | $1.528,12 | $1.393,70 | 1,6M |
| 1 nov. 2023 | $1.467,89 | +6,31% | $1.383,03 | $1.485,64 | $1.339,10 | 1,3M |
| 1 oct. 2023 | $1.380,74 | +0,05% | $1.375,87 | $1.450,56 | $1.274,91 | 1,4M |
| 1 sept. 2023 | $1.380,10 | +1,45% | $1.367,51 | $1.400,00 | $1.313,26 | 1,3M |
| 1 ago. 2023 | $1.360,40 | -4,95% | $1.428,00 | $1.512,07 | $1.344,54 | 1,6M |
| 1 jul. 2023 | $1.431,30 | +11,52% | $1.279,87 | $1.457,98 | $1.241,05 | 1,5M |
| 1 jun. 2023 | $1.283,45 | +2,91% | $1.254,89 | $1.320,00 | $1.181,71 | 2,3M |
| 1 may. 2023 | $1.247,20 | +23,83% | $1.008,28 | $1.345,44 | $945,32 | 4,3M |
| 1 abr. 2023 | $1.007,18 | +3,50% | $981,70 | $1.091,99 | $938,87 | 3,4M |
| 1 mar. 2023 | $973,10 | +32,62% | $727,33 | $981,04 | $505,84 | 7,8M |
| 1 feb. 2023 | $733,76 | -5,65% | $780,05 | $797,79 | $726,65 | 1,5M |
| 1 ene. 2023 | $777,68 | +2,55% | $758,50 | $840,81 | $727,34 | 1,6M |
| 1 dic. 2022 | $758,36 | -7,12% | $817,97 | $824,70 | $722,90 | 2,0M |
| 1 nov. 2022 | $816,46 | -0,69% | $827,80 | $859,52 | $779,14 | 1,5M |
| 1 oct. 2022 | $822,12 | +3,10% | $806,88 | $885,38 | $783,55 | 3,2M |
| 1 sept. 2022 | $797,43 | -1,79% | $809,85 | $869,65 | $777,50 | 2,9M |
| 1 ago. 2022 | $811,96 | +7,31% | $756,28 | $864,61 | $751,50 | 2,7M |
| 1 jul. 2022 | $756,68 | +15,74% | $648,01 | $757,95 | $648,01 | 1,5M |
| 1 jun. 2022 | $653,78 | -6,66% | $701,52 | $705,01 | $598,01 | 1,7M |
| 1 may. 2022 | $700,40 | +9,54% | $645,32 | $707,65 | $617,64 | 2,1M |
| 1 abr. 2022 | $639,38 | -3,94% | $677,50 | $677,50 | $610,67 | 2,2M |
| 1 mar. 2022 | $665,60 | -15,58% | $784,92 | $787,31 | $641,30 | 3,6M |
| 1 feb. 2022 | $788,45 | +1,20% | $779,08 | $815,54 | $707,75 | 1,9M |
| 1 ene. 2022 | $779,08 | -6,12% | $836,67 | $947,71 | $727,49 | 5,5M |
| 1 dic. 2021 | $829,84 | +3,22% | $818,85 | $870,29 | $756,49 | 1,8M |
| 1 nov. 2021 | $803,98 | -1,22% | $819,70 | $896,14 | $802,27 | 1,2M |
| 1 oct. 2021 | $813,90 | -3,47% | $842,52 | $876,00 | $812,09 | 1,2M |
| 1 sept. 2021 | $843,17 | -6,07% | $898,24 | $915,40 | $794,82 | 1,3M |
| 1 ago. 2021 | $897,70 | +14,71% | $785,34 | $900,06 | $748,65 | 992,1K |
| 1 jul. 2021 | $782,59 | -6,02% | $842,10 | $850,64 | $736,35 | 1,2M |
| 1 jun. 2021 | $832,74 | -3,24% | $868,50 | $893,53 | $807,81 | 1,2M |
| 1 may. 2021 | $860,60 | -0,79% | $876,07 | $886,01 | $808,01 | 1,1M |
| 1 abr. 2021 | $867,46 | +3,79% | $833,91 | $901,17 | $815,69 | 1,2M |
| 1 mar. 2021 | $835,77 | +13,26% | $756,12 | $887,60 | $736,13 | 1,6M |
| 1 feb. 2021 | $737,89 | +23,81% | $601,65 | $795,80 | $595,00 | 964,7K |
| 1 ene. 2021 | $595,99 | +3,78% | $576,89 | $655,44 | $558,44 | 849,7K |
| 1 dic. 2020 | $574,27 | +8,64% | $542,61 | $615,88 | $533,15 | 1,3M |
| 1 nov. 2020 | $528,59 | +14,24% | $468,79 | $577,92 | $463,84 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1.759,68 | -16,72% | $2.128,00 | $2.412,93 | $1.473,62 | 19,9M |
| 2024 | $2.113,02 | +48,91% | $1.418,97 | $2.388,78 | $1.363,97 | 22,0M |
| 2023 | $1.418,97 | +87,11% | $758,50 | $1.528,12 | $505,84 | 29,6M |
| 2022 | $758,36 | -8,61% | $836,67 | $947,71 | $598,01 | 30,8M |
| 2021 | $829,84 | +44,50% | $576,89 | $915,40 | $558,44 | 14,4M |
| 2020 | $574,27 | +7,90% | $534,61 | $615,88 | $276,08 | 13,1M |
| 2019 | $532,21 | +41,15% | $371,30 | $542,12 | $371,30 | 10,8M |
| 2018 | $377,05 | -6,44% | $405,90 | $488,44 | $355,18 | 9,4M |
| 2017 | $403,00 | +13,52% | $357,60 | $436,00 | $319,40 | 6,8M |
| 2016 | $355,00 | +37,51% | $255,34 | $367,00 | $217,41 | 5,4M |
| 2015 | $258,17 | +2,13% | $254,38 | $269,50 | $213,74 | 6,1M |
| 2014 | $252,79 | +13,55% | $222,81 | $271,97 | $206,14 | 6,4M |
| 2013 | $222,63 | +36,17% | $165,87 | $229,97 | $165,50 | 3,4M |
| 2012 | $163,50 | -6,57% | $178,54 | $187,72 | $155,00 | 2,3M |
| 2011 | $174,99 | -7,44% | $191,38 | $208,55 | $137,10 | 3,1M |
| 2010 | $189,05 | +15,27% | $166,80 | $213,99 | $164,26 | 3,3M |
| 2009 | $164,01 | +7,34% | $153,99 | $167,70 | $73,48 | 5,0M |
| 2008 | $152,80 | +4,77% | $143,54 | $198,44 | $117,75 | 3,1M |
| 2007 | $145,85 | -28,03% | $203,32 | $214,59 | $143,00 | 1,8M |
| 2006 | $202,64 | +16,18% | $176,02 | $217,79 | $174,72 | 2,4M |
| 2005 | $174,42 | +17,65% | $145,80 | $191,75 | $126,20 | 2,2M |
| 2004 | $148,25 | +23,03% | $123,75 | $153,00 | $109,10 | 2,1M |
| 2003 | $120,50 | +24,74% | $96,53 | $126,64 | $89,51 | 1,9M |
| 2002 | $96,60 | -1,18% | $97,50 | $114,99 | $90,38 | 2,3M |
| 2001 | $97,75 | +21,05% | $80,00 | $113,16 | $77,52 | 2,4M |
| 2000 | $80,75 | +15,77% | $69,75 | $81,25 | $55,88 | 1,7M |
| 1999 | $69,75 | -22,50% | $90,00 | $97,50 | $68,00 | 1,6M |
| 1998 | $90,00 | -13,49% | $104,00 | $122,00 | $78,00 | 1,6M |
| 1997 | $104,03 | +35,10% | $75,50 | $121,00 | $73,00 | 887,4K |
| 1996 | $77,00 | +39,70% | $53,75 | $83,00 | $53,75 | 1,0M |
| 1995 | $55,12 | +26,71% | $42,00 | $55,50 | $42,00 | 816,0K |
| 1994 | $43,50 | -6,45% | $44,50 | $46,50 | $40,00 | 1,0M |
| 1993 | $46,50 | -8,37% | $52,00 | $63,50 | $44,50 | 1,0M |
| 1992 | $50,75 | +84,55% | $29,00 | $52,00 | $27,50 | 720,3K |
| 1991 | $27,50 | +30,95% | $19,00 | $29,00 | $19,00 | 45,2K |
| 1990 | $21,00 | -19,23% | $26,00 | $27,00 | $18,50 | N/A |
| 1989 | $26,00 | -10,34% | $29,25 | $30,50 | $26,00 | N/A |
| 1988 | $29,00 | -1,69% | $29,25 | $35,50 | $28,50 | N/A |
| 1987 | $29,50 | +3,51% | $30,00 | $38,00 | $28,50 | N/A |
| 1986 | $28,50 | 0,00% | $35,00 | $38,50 | $28,50 | N/A |
Cómo se Comportó First Citizens Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción First Citizens VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Citizens | -12,93 % | 106,99 % | 347,29 % | 662,96 % | 841,26 % | 938,10 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| PNC Financial | 8,89 % | 31,14 % | 71,86 % | 120,95 % | 273,89 % | 250,08 % | |
| Deutsche Bank AG | 104,59 % | 364,67 % | 284,05 % | 21,47 % | -33,84 % | -59,93 % | |
| NatWest Group plc | 61,67 % | 191,96 % | 371,20 % | 35,36 % | -8,99 % | -93,29 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en First Citizens
Análisis de Rendimiento de Inversión a Largo Plazo
First Citizens stock price in Oct 2015 was $230,34, A $1.000,00 lump sum investment in First Citizens made 10 years ago would be worth approximately $7.753,10 today, representing a exceptional return of 675,31 %. This translates to an annualized return (CAGR) of 22,72 %. During this period, First Citizens paid out $26,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.753,10
Rendimiento Total
675,31 %
Rendimiento Anual (TCAC)
22,72 %
Dividendos Totales
$113,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Citizens (FCNCA) durante los últimos 12 meses?
Durante los últimos 12 meses, First Citizens ha entregado un rendimiento total de -12,9%.
- Máximo de 52 semanas alcanzó 2 412,93 $ el January 24, 2025.
- Mínimo de 52 semanas tocó 1 473,62 $ el April 4, 2025.
- Precio Actual cotizando a 1 759,68 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de First Citizens (FCNCA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Citizens (fcnca) habría crecido a aproximadamente 44 729,00 $ al October 7, 2025, representando un rendimiento total de 347,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Citizens con el sector Financial Services?
First Citizens (fcnca) ha entregado un rendimiento anualizado de 22,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Citizens habría crecido a 76 296,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Citizens?
First Citizens (fcnca) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 663,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Citizens ha logrado históricamente?
First Citizens (fcnca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+107,0%), 5 years (+347,3%), 10 years (+663,0%)
Rendimientos negativos: 12 months (-12,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.