FlexShopper (FPAY) | Historial de Precios y Rendimientos | 2010 - 2025
FlexShopper Inc. Micro-cap Industrials
Gráfico de Precios Históricos de FlexShopper
Datos de Precios Históricos de FlexShopper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 oct. 2025 | $0,20 | +5,26% | $0,19 | $0,24 | $0,19 | 4,0M |
| 21 oct. 2025 | $0,19 | -13,64% | $0,20 | $0,24 | $0,19 | 1,7M |
| 20 oct. 2025 | $0,22 | -31,25% | $0,25 | $0,25 | $0,18 | 2,0M |
| 17 oct. 2025 | $0,32 | -5,88% | $0,32 | $0,38 | $0,31 | 558,0K |
| 16 oct. 2025 | $0,34 | -5,56% | $0,37 | $0,38 | $0,33 | 256,4K |
| 15 oct. 2025 | $0,36 | 0,00% | $0,37 | $0,39 | $0,35 | 197,6K |
| 14 oct. 2025 | $0,36 | +5,88% | $0,34 | $0,37 | $0,32 | 469,9K |
| 13 oct. 2025 | $0,34 | -2,86% | $0,34 | $0,38 | $0,34 | 433,6K |
| 10 oct. 2025 | $0,35 | -10,26% | $0,39 | $0,39 | $0,32 | 750,9K |
| 9 oct. 2025 | $0,39 | -7,14% | $0,41 | $0,42 | $0,38 | 354,6K |
| 8 oct. 2025 | $0,42 | +5,00% | $0,43 | $0,44 | $0,39 | 706,5K |
| 7 oct. 2025 | $0,40 | +8,11% | $0,38 | $0,43 | $0,34 | 2,4M |
| 6 oct. 2025 | $0,37 | +12,12% | $0,35 | $0,43 | $0,34 | 2,8M |
| 3 oct. 2025 | $0,33 | +13,79% | $0,34 | $0,36 | $0,31 | 3,5M |
| 2 oct. 2025 | $0,29 | -48,21% | $0,35 | $0,40 | $0,27 | 6,6M |
| 1 oct. 2025 | $0,56 | -12,50% | $0,64 | $0,68 | $0,54 | 836,4K |
| 30 sept. 2025 | $0,64 | -5,88% | $0,68 | $0,68 | $0,60 | 59,0K |
| 29 sept. 2025 | $0,68 | -2,86% | $0,69 | $0,72 | $0,68 | 17,3K |
| 26 sept. 2025 | $0,70 | +1,45% | $0,69 | $0,70 | $0,69 | 21,8K |
| 25 sept. 2025 | $0,69 | -2,82% | $0,76 | $0,76 | $0,67 | 94,7K |
| 24 sept. 2025 | $0,71 | -2,74% | $0,73 | $0,78 | $0,70 | 94,7K |
| 23 sept. 2025 | $0,73 | 0,00% | $0,73 | $0,74 | $0,70 | 67,4K |
| 22 sept. 2025 | $0,73 | -2,67% | $0,72 | $0,75 | $0,71 | 52,3K |
| 19 sept. 2025 | $0,75 | -1,32% | $0,77 | $0,77 | $0,70 | 166,7K |
| 18 sept. 2025 | $0,76 | -2,56% | $0,80 | $0,80 | $0,76 | 82,3K |
| 17 sept. 2025 | $0,78 | -4,88% | $0,79 | $0,86 | $0,77 | 104,3K |
| 16 sept. 2025 | $0,82 | 0,00% | $0,85 | $0,87 | $0,80 | 183,1K |
| 15 sept. 2025 | $0,82 | +9,33% | $0,75 | $0,98 | $0,75 | 457,1K |
| 12 sept. 2025 | $0,75 | +8,70% | $0,69 | $0,75 | $0,66 | 72,0K |
| 11 sept. 2025 | $0,69 | 0,00% | $0,68 | $0,72 | $0,67 | 41,0K |
| 10 sept. 2025 | $0,69 | -4,17% | $0,73 | $0,74 | $0,66 | 93,8K |
| 9 sept. 2025 | $0,72 | +2,86% | $0,68 | $0,72 | $0,67 | 24,3K |
| 8 sept. 2025 | $0,70 | -5,41% | $0,75 | $0,75 | $0,66 | 95,4K |
| 5 sept. 2025 | $0,74 | +2,78% | $0,71 | $0,77 | $0,70 | 69,2K |
| 4 sept. 2025 | $0,72 | -1,37% | $0,74 | $0,74 | $0,69 | 96,8K |
| 3 sept. 2025 | $0,73 | +2,82% | $0,71 | $0,75 | $0,71 | 154,3K |
| 2 sept. 2025 | $0,71 | +2,90% | $0,70 | $0,73 | $0,69 | 110,0K |
| 29 ago. 2025 | $0,69 | +4,55% | $0,66 | $0,70 | $0,61 | 109,1K |
| 28 ago. 2025 | $0,66 | 0,00% | $0,66 | $0,69 | $0,65 | 35,2K |
| 27 ago. 2025 | $0,66 | -5,71% | $0,70 | $0,73 | $0,62 | 150,1K |
| 26 ago. 2025 | $0,70 | +4,48% | $0,65 | $0,71 | $0,64 | 173,0K |
| 25 ago. 2025 | $0,67 | +6,35% | $0,70 | $0,76 | $0,61 | 495,2K |
| 22 ago. 2025 | $0,63 | +10,53% | $0,60 | $0,65 | $0,57 | 363,2K |
| 21 ago. 2025 | $0,57 | +14,00% | $0,51 | $0,71 | $0,50 | 856,9K |
| 20 ago. 2025 | $0,50 | 0,00% | $0,53 | $0,56 | $0,50 | 88,9K |
| 19 ago. 2025 | $0,50 | -9,09% | $0,53 | $0,55 | $0,50 | 300,8K |
| 18 ago. 2025 | $0,55 | -3,51% | $0,60 | $0,60 | $0,54 | 147,2K |
| 15 ago. 2025 | $0,57 | -3,39% | $0,58 | $0,61 | $0,55 | 203,6K |
| 14 ago. 2025 | $0,59 | +18,00% | $0,53 | $0,61 | $0,52 | 606,8K |
| 13 ago. 2025 | $0,50 | -23,08% | $0,66 | $0,66 | $0,45 | 1,0M |
| 12 ago. 2025 | $0,65 | -4,41% | $0,64 | $0,70 | $0,64 | 266,9K |
| 11 ago. 2025 | $0,68 | -5,56% | $0,73 | $0,77 | $0,65 | 323,0K |
| 8 ago. 2025 | $0,72 | +2,86% | $0,70 | $0,73 | $0,70 | 94,5K |
| 7 ago. 2025 | $0,70 | 0,00% | $0,71 | $0,74 | $0,66 | 143,1K |
| 6 ago. 2025 | $0,70 | -31,37% | $0,74 | $0,82 | $0,62 | 804,1K |
| 5 ago. 2025 | $1,02 | 0,00% | $1,01 | $1,03 | $0,97 | 209,8K |
| 4 ago. 2025 | $1,02 | -1,92% | $1,03 | $1,06 | $1,01 | 30,0K |
| 1 ago. 2025 | $1,04 | -0,95% | $1,06 | $1,07 | $1,00 | 77,9K |
| 31 jul. 2025 | $1,05 | +0,96% | $1,03 | $1,06 | $1,02 | 55,7K |
| 30 jul. 2025 | $1,04 | -15,45% | $1,15 | $1,15 | $1,00 | 317,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 oct. 2025 | $0,19 | -40,62% | $0,25 | $0,25 | $0,18 | 3,7M |
| 13 oct. 2025 | $0,32 | -8,57% | $0,34 | $0,39 | $0,31 | 1,9M |
| 6 oct. 2025 | $0,35 | +6,06% | $0,35 | $0,44 | $0,32 | 7,1M |
| 29 sept. 2025 | $0,33 | -52,86% | $0,69 | $0,72 | $0,27 | 11,0M |
| 22 sept. 2025 | $0,70 | -6,67% | $0,72 | $0,78 | $0,67 | 330,9K |
| 15 sept. 2025 | $0,75 | 0,00% | $0,75 | $0,98 | $0,70 | 993,5K |
| 8 sept. 2025 | $0,75 | +1,35% | $0,75 | $0,75 | $0,66 | 326,5K |
| 1 sept. 2025 | $0,74 | +7,25% | $0,70 | $0,77 | $0,69 | 430,3K |
| 25 ago. 2025 | $0,69 | +9,52% | $0,70 | $0,76 | $0,61 | 962,6K |
| 18 ago. 2025 | $0,63 | +10,53% | $0,60 | $0,71 | $0,50 | 1,8M |
| 11 ago. 2025 | $0,57 | -20,83% | $0,73 | $0,77 | $0,45 | 2,4M |
| 4 ago. 2025 | $0,72 | -30,77% | $1,03 | $1,06 | $0,62 | 1,3M |
| 28 jul. 2025 | $1,04 | -19,38% | $1,29 | $1,37 | $1,00 | 506,0K |
| 21 jul. 2025 | $1,29 | +0,78% | $1,28 | $1,39 | $1,27 | 218,8K |
| 14 jul. 2025 | $1,28 | +19,63% | $1,06 | $1,43 | $1,03 | 559,7K |
| 7 jul. 2025 | $1,07 | -6,96% | $1,16 | $1,17 | $0,84 | 732,7K |
| 30 jun. 2025 | $1,15 | -0,86% | $1,19 | $1,24 | $1,12 | 234,9K |
| 23 jun. 2025 | $1,16 | -1,69% | $1,20 | $1,29 | $1,13 | 463,7K |
| 16 jun. 2025 | $1,18 | -7,09% | $1,25 | $1,35 | $1,18 | 256,3K |
| 9 jun. 2025 | $1,27 | -7,30% | $1,41 | $1,42 | $1,27 | 159,2K |
| 2 jun. 2025 | $1,37 | -2,84% | $1,39 | $1,45 | $1,36 | 102,7K |
| 26 may. 2025 | $1,41 | +11,02% | $1,27 | $1,44 | $1,26 | 347,4K |
| 19 may. 2025 | $1,27 | -3,05% | $1,29 | $1,30 | $1,15 | 246,1K |
| 12 may. 2025 | $1,31 | -5,07% | $1,40 | $1,40 | $1,29 | 128,3K |
| 5 may. 2025 | $1,38 | +2,22% | $1,30 | $1,47 | $1,30 | 149,6K |
| 28 abr. 2025 | $1,35 | -0,74% | $1,38 | $1,47 | $1,25 | 371,6K |
| 21 abr. 2025 | $1,36 | +15,25% | $1,18 | $1,37 | $1,13 | 271,6K |
| 14 abr. 2025 | $1,18 | +4,42% | $1,20 | $1,25 | $1,15 | 105,3K |
| 7 abr. 2025 | $1,13 | -0,88% | $1,16 | $1,21 | $0,99 | 393,1K |
| 31 mar. 2025 | $1,14 | -15,56% | $1,32 | $1,34 | $1,10 | 298,2K |
| 24 mar. 2025 | $1,35 | +1,50% | $1,33 | $1,44 | $1,31 | 278,4K |
| 17 mar. 2025 | $1,33 | -6,34% | $1,43 | $1,59 | $1,33 | 295,1K |
| 10 mar. 2025 | $1,42 | -0,70% | $1,50 | $1,50 | $1,30 | 257,2K |
| 3 mar. 2025 | $1,43 | -4,03% | $1,50 | $1,62 | $1,35 | 462,6K |
| 24 feb. 2025 | $1,49 | -6,88% | $1,58 | $1,61 | $1,32 | 627,3K |
| 17 feb. 2025 | $1,60 | -4,19% | $1,72 | $1,72 | $1,51 | 420,2K |
| 10 feb. 2025 | $1,67 | +16,78% | $1,58 | $1,80 | $1,50 | 1,5M |
| 3 feb. 2025 | $1,43 | +2,14% | $1,38 | $1,52 | $1,33 | 429,1K |
| 27 ene. 2025 | $1,40 | -2,10% | $1,43 | $1,48 | $1,30 | 709,9K |
| 20 ene. 2025 | $1,43 | -13,86% | $1,70 | $1,70 | $1,41 | 1,1M |
| 13 ene. 2025 | $1,66 | -12,63% | $1,84 | $1,84 | $1,60 | 1,2M |
| 6 ene. 2025 | $1,90 | +16,56% | $2,04 | $2,37 | $1,84 | 5,3M |
| 30 dic. 2024 | $1,63 | +8,67% | $1,50 | $1,82 | $1,50 | 430,4K |
| 23 dic. 2024 | $1,50 | +4,90% | $1,63 | $1,69 | $1,42 | 519,6K |
| 16 dic. 2024 | $1,43 | -22,70% | $1,88 | $1,93 | $1,36 | 951,0K |
| 9 dic. 2024 | $1,85 | -10,63% | $2,11 | $2,15 | $1,76 | 606,6K |
| 2 dic. 2024 | $2,07 | +4,55% | $2,18 | $2,19 | $1,85 | 936,4K |
| 25 nov. 2024 | $1,98 | +17,86% | $1,62 | $2,17 | $1,62 | 798,5K |
| 18 nov. 2024 | $1,68 | +9,80% | $1,53 | $1,76 | $1,49 | 473,5K |
| 11 nov. 2024 | $1,53 | +29,66% | $1,20 | $1,57 | $1,14 | 958,9K |
| 4 nov. 2024 | $1,18 | +0,85% | $1,11 | $1,22 | $1,09 | 417,8K |
| 28 oct. 2024 | $1,17 | -25,48% | $1,75 | $1,85 | $1,11 | 1,8M |
| 21 oct. 2024 | $1,57 | +27,64% | $1,29 | $1,61 | $1,23 | 996,7K |
| 14 oct. 2024 | $1,23 | +3,36% | $1,23 | $1,32 | $1,17 | 392,9K |
| 7 oct. 2024 | $1,19 | -7,03% | $1,30 | $1,36 | $1,18 | 269,1K |
| 30 sept. 2024 | $1,28 | +24,27% | $1,01 | $1,30 | $0,99 | 434,9K |
| 23 sept. 2024 | $1,03 | -1,90% | $1,03 | $1,04 | $0,98 | 87,6K |
| 16 sept. 2024 | $1,05 | +2,94% | $1,02 | $1,06 | $0,97 | 224,0K |
| 9 sept. 2024 | $1,02 | -5,56% | $1,10 | $1,14 | $0,99 | 422,6K |
| 2 sept. 2024 | $1,08 | -0,92% | $1,11 | $1,12 | $1,04 | 72,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $0,19 | -70,31% | $0,64 | $0,68 | $0,18 | 23,6M |
| 1 sept. 2025 | $0,64 | -7,25% | $0,70 | $0,98 | $0,60 | 2,2M |
| 1 ago. 2025 | $0,69 | -34,29% | $1,06 | $1,07 | $0,45 | 6,5M |
| 1 jul. 2025 | $1,05 | -12,50% | $1,21 | $1,43 | $0,84 | 2,1M |
| 1 jun. 2025 | $1,20 | -14,89% | $1,39 | $1,45 | $1,13 | 1,0M |
| 1 may. 2025 | $1,41 | +11,90% | $1,28 | $1,47 | $1,15 | 1,2M |
| 1 abr. 2025 | $1,26 | -1,56% | $1,30 | $1,38 | $0,99 | 1,1M |
| 1 mar. 2025 | $1,28 | -14,09% | $1,50 | $1,62 | $1,28 | 1,4M |
| 1 feb. 2025 | $1,49 | +6,43% | $1,38 | $1,80 | $1,32 | 3,0M |
| 1 ene. 2025 | $1,40 | -18,13% | $1,73 | $2,37 | $1,30 | 8,4M |
| 1 dic. 2024 | $1,71 | -13,64% | $2,18 | $2,19 | $1,36 | 3,3M |
| 1 nov. 2024 | $1,98 | +59,68% | $1,19 | $2,17 | $1,09 | 2,8M |
| 1 oct. 2024 | $1,24 | +20,39% | $1,12 | $1,85 | $1,08 | 3,7M |
| 1 sept. 2024 | $1,03 | -5,50% | $1,11 | $1,14 | $0,97 | 821,1K |
| 1 ago. 2024 | $1,09 | -1,80% | $1,07 | $1,23 | $0,97 | 679,1K |
| 1 jul. 2024 | $1,11 | -13,28% | $1,24 | $1,28 | $1,05 | 415,6K |
| 1 jun. 2024 | $1,28 | +16,36% | $1,10 | $1,29 | $1,06 | 869,7K |
| 1 may. 2024 | $1,10 | 0,00% | $1,07 | $1,20 | $1,02 | 1,3M |
| 1 abr. 2024 | $1,10 | -26,17% | $1,52 | $1,52 | $1,00 | 2,0M |
| 1 mar. 2024 | $1,49 | +22,13% | $1,21 | $1,51 | $1,09 | 641,7K |
| 1 feb. 2024 | $1,22 | -8,27% | $1,32 | $1,41 | $1,07 | 718,8K |
| 1 ene. 2024 | $1,33 | -20,36% | $1,65 | $1,72 | $1,11 | 1,7M |
| 1 dic. 2023 | $1,67 | +15,97% | $1,51 | $1,95 | $1,45 | 3,0M |
| 1 nov. 2023 | $1,44 | +41,18% | $1,00 | $1,73 | $0,94 | 986,1K |
| 1 oct. 2023 | $1,02 | -2,86% | $1,04 | $1,18 | $0,95 | 309,5K |
| 1 sept. 2023 | $1,05 | +8,25% | $0,97 | $1,15 | $0,93 | 462,9K |
| 1 ago. 2023 | $0,97 | -55,71% | $2,10 | $2,47 | $0,75 | 2,5M |
| 1 jul. 2023 | $2,19 | +71,09% | $1,32 | $2,23 | $1,26 | 2,1M |
| 1 jun. 2023 | $1,28 | +16,36% | $1,14 | $1,30 | $1,00 | 405,2K |
| 1 may. 2023 | $1,10 | +34,15% | $0,82 | $1,32 | $0,70 | 674,1K |
| 1 abr. 2023 | $0,82 | -3,53% | $0,85 | $0,87 | $0,70 | 272,1K |
| 1 mar. 2023 | $0,85 | -18,27% | $1,03 | $1,12 | $0,59 | 1,1M |
| 1 feb. 2023 | $1,04 | -8,77% | $1,11 | $1,27 | $1,02 | 272,6K |
| 1 ene. 2023 | $1,14 | +22,58% | $0,96 | $1,25 | $0,90 | 642,4K |
| 1 dic. 2022 | $0,93 | -13,89% | $1,12 | $1,14 | $0,83 | 1,0M |
| 1 nov. 2022 | $1,08 | -34,55% | $1,64 | $1,75 | $0,96 | 2,2M |
| 1 oct. 2022 | $1,65 | -11,29% | $1,85 | $2,03 | $1,42 | 2,9M |
| 1 sept. 2022 | $1,86 | -29,28% | $2,59 | $2,69 | $1,68 | 3,5M |
| 1 ago. 2022 | $2,63 | +192,22% | $0,90 | $3,17 | $0,83 | 17,0M |
| 1 jul. 2022 | $0,90 | 0,00% | $0,91 | $1,09 | $0,86 | 423,3K |
| 1 jun. 2022 | $0,90 | -22,41% | $1,14 | $1,25 | $0,83 | 691,3K |
| 1 may. 2022 | $1,16 | +1,75% | $1,11 | $1,32 | $0,83 | 2,0M |
| 1 abr. 2022 | $1,14 | -33,33% | $1,70 | $1,72 | $1,11 | 674,0K |
| 1 mar. 2022 | $1,71 | +8,23% | $1,57 | $1,88 | $1,46 | 893,3K |
| 1 feb. 2022 | $1,58 | -13,66% | $1,80 | $1,92 | $1,41 | 1,1M |
| 1 ene. 2022 | $1,83 | -22,13% | $2,37 | $2,42 | $1,68 | 1,3M |
| 1 dic. 2021 | $2,35 | -7,11% | $2,57 | $2,69 | $2,18 | 2,0M |
| 1 nov. 2021 | $2,53 | -1,94% | $2,60 | $2,82 | $2,27 | 3,1M |
| 1 oct. 2021 | $2,58 | -16,50% | $3,10 | $3,16 | $2,52 | 2,7M |
| 1 sept. 2021 | $3,09 | +6,55% | $2,85 | $3,82 | $2,71 | 6,0M |
| 1 ago. 2021 | $2,90 | +18,37% | $2,49 | $3,10 | $2,20 | 3,7M |
| 1 jul. 2021 | $2,45 | -17,51% | $3,00 | $3,06 | $2,28 | 1,3M |
| 1 jun. 2021 | $2,97 | +10,00% | $2,70 | $3,19 | $2,42 | 3,2M |
| 1 may. 2021 | $2,70 | +6,30% | $2,55 | $2,98 | $2,25 | 2,5M |
| 1 abr. 2021 | $2,54 | -3,42% | $2,62 | $3,13 | $2,08 | 4,5M |
| 1 mar. 2021 | $2,63 | -8,68% | $2,97 | $3,59 | $2,37 | 3,2M |
| 1 feb. 2021 | $2,88 | +2,49% | $2,87 | $3,95 | $2,75 | 3,8M |
| 1 ene. 2021 | $2,81 | +9,34% | $2,56 | $3,66 | $2,32 | 7,1M |
| 1 dic. 2020 | $2,57 | +35,98% | $1,95 | $3,36 | $1,75 | 21,6M |
| 1 nov. 2020 | $1,89 | +23,53% | $1,61 | $1,96 | $1,47 | 3,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $0,19 | -88,89% | - | -88,89% | $1,73 | $2,37 | $0,18 | 50,5M |
| 2024 | $1,71 | +2,40% | - | +2,40% | $1,65 | $2,19 | $0,97 | 18,9M |
| 2023 | $1,67 | +79,57% | - | +79,57% | $0,96 | $2,47 | $0,59 | 12,8M |
| 2022 | $0,93 | -60,43% | - | -60,43% | $2,37 | $3,17 | $0,83 | 33,8M |
| 2021 | $2,35 | -8,56% | - | -8,56% | $2,56 | $3,95 | $2,08 | 43,1M |
| 2020 | $2,57 | +1,58% | - | +1,58% | $2,59 | $3,36 | $0,95 | 64,7M |
| 2019 | $2,53 | +232,89% | - | +232,89% | $0,77 | $2,70 | $0,74 | 56,2M |
| 2018 | $0,76 | -80,00% | - | -80,00% | $3,99 | $4,80 | $0,66 | 45,0M |
| 2017 | $3,80 | -36,67% | - | -36,67% | $6,00 | $6,56 | $3,10 | 1,1M |
| 2016 | $6,00 | 0,00% | - | 0,00% | $6,60 | $8,00 | $2,50 | 231,5K |
| 2015 | $6,00 | -40,00% | - | -40,00% | $10,00 | $10,00 | $3,00 | 143,3K |
| 2014 | $10,00 | +58,73% | - | +58,73% | $6,30 | $10,00 | $4,00 | 110,0K |
| 2013 | $6,30 | +110,00% | - | +110,00% | $3,00 | $10,00 | $1,00 | 96,0K |
| 2012 | $3,00 | -62,50% | - | -62,50% | $8,00 | $8,00 | $0,50 | 28,3K |
| 2011 | $8,00 | +60,00% | - | +60,00% | $5,00 | $10,10 | $1,50 | 39,6K |
| 2010 | $5,00 | 0,00% | - | 0,00% | $5,50 | $7,50 | $2,40 | 1,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó FlexShopper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
FlexShopper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FlexShopper
FPAY
|
5,41M Micro-cap | -44,44 % | -72,60 % | -84,73 % | -82,61 % | -81,65 % | -87,90 % | -88,13 % | -87,58 % | -96,83 % | -96,20 % | -96,55 % |
| 10,62M Micro-cap | -12,50 % | -36,70 % | -41,95 % | -52,59 % | -58,82 % | -55,44 % | -81,42 % | -97,68 % | -97,68 % | -97,68 % | -97,68 % | |
|
United Rentals
URI
|
61,04B Large-cap | 6,92 % | 14,20 % | 26,77 % | 29,86 % | 25,03 % | 40,56 % | 175,35 % | 199,84 % | 1.297,04 % | 3.947,44 % | 2.878,37 % |
|
Zoomcar Holdings
ZCAR
|
3,32M Micro-cap | 21,62 % | 38,66 % | 52,31 % | 52,31 % | 52,31 % | -99,16 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % |
|
Alta Equipment
ALTG
|
241,71M Micro-cap | -1,55 % | -18,04 % | -12,76 % | 28,74 % | 26,95 % | 29,68 % | -57,52 % | -55,68 % | -36,49 % | -36,49 % | -36,49 % |
| 22,47B Large-cap | -5,15 % | -2,35 % | -7,93 % | -2,64 % | -7,00 % | 20,44 % | 135,97 % | 141,58 % | 264,04 % | 981,38 % | 507,36 % |
Calcule sus Rendimientos de Inversión en FlexShopper
Análisis de Rendimiento de Inversión a Largo Plazo
FlexShopper stock price in May 2016 was $4,70, A $1.000,00 lump sum investment in FlexShopper made 9 years ago would be worth approximately $42,55 today, representing a negative return of -95,74 %. This translates to an annualized return (CAGR) of -28,54 %.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$42,55
Rendimiento Anual (TCAC)
-28,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FlexShopper (FPAY) durante los últimos 12 meses?
Durante los últimos 12 meses, FlexShopper ha entregado un rendimiento total de -87,9%.
- Máximo de 52 semanas alcanzó 2,37 $ el N/A.
- Mínimo de 52 semanas tocó 0,18 $ el N/A.
- Precio Actual cotizando a 0,20 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de FlexShopper (FPAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en FlexShopper (fpay) habría crecido a aproximadamente 1 242,00 $ al June 5, 2026, representando un rendimiento total de -87,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -34,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FlexShopper con el sector Industrials?
FlexShopper (fpay) ha entregado un rendimiento anualizado de -29,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en FlexShopper habría crecido a 317,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de FlexShopper?
FlexShopper (fpay) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -87,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FlexShopper ha logrado históricamente?
FlexShopper (fpay) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-87,9%), 3 years (-88,1%), 5 years (-87,6%), 10 years (-96,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.