Great Lakes Dredge (GLDD) | Historial de Precios y Rendimientos | 2006 - 2026
Great Lakes Dredge & Dock Corporation Small-cap Industrials
Gráfico de Precios Históricos de Great Lakes Dredge
Datos de Precios Históricos de Great Lakes Dredge
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | $17,00 | 0,00% | $17,00 | $17,00 | $17,00 | N/A |
| 31 mar. 2026 | $17,00 | +0,18% | $16,98 | $17,02 | $16,98 | 2,8M |
| 30 mar. 2026 | $16,97 | 0,00% | $16,97 | $16,99 | $16,97 | 1,7M |
| 27 mar. 2026 | $16,97 | 0,00% | $16,97 | $16,98 | $16,96 | 1,9M |
| 26 mar. 2026 | $16,97 | -0,06% | $16,97 | $16,98 | $16,96 | 1,9M |
| 25 mar. 2026 | $16,98 | +0,06% | $16,98 | $16,99 | $16,97 | 827,8K |
| 24 mar. 2026 | $16,97 | +0,12% | $16,96 | $16,99 | $16,95 | 2,2M |
| 23 mar. 2026 | $16,95 | +0,06% | $16,97 | $16,98 | $16,95 | 1,7M |
| 20 mar. 2026 | $16,94 | -0,06% | $16,97 | $16,97 | $16,94 | 3,3M |
| 19 mar. 2026 | $16,95 | +0,12% | $16,94 | $16,98 | $16,93 | 1,4M |
| 18 mar. 2026 | $16,93 | -0,12% | $16,96 | $16,98 | $16,93 | 1,5M |
| 17 mar. 2026 | $16,95 | +0,12% | $16,94 | $16,96 | $16,93 | 1,3M |
| 16 mar. 2026 | $16,93 | +0,06% | $16,94 | $16,95 | $16,92 | 2,7M |
| 13 mar. 2026 | $16,92 | -0,18% | $16,96 | $16,96 | $16,92 | 3,2M |
| 12 mar. 2026 | $16,95 | 0,00% | $16,93 | $16,95 | $16,93 | 1,2M |
| 11 mar. 2026 | $16,95 | +0,06% | $16,94 | $16,95 | $16,93 | 871,6K |
| 10 mar. 2026 | $16,94 | -0,06% | $16,95 | $16,96 | $16,92 | 1,9M |
| 9 mar. 2026 | $16,95 | +0,06% | $16,92 | $16,97 | $16,92 | 2,3M |
| 6 mar. 2026 | $16,94 | +0,06% | $16,93 | $16,95 | $16,92 | 2,8M |
| 5 mar. 2026 | $16,93 | -0,12% | $16,95 | $16,97 | $16,93 | 1,7M |
| 4 mar. 2026 | $16,95 | -0,18% | $16,97 | $16,98 | $16,95 | 1,7M |
| 3 mar. 2026 | $16,98 | +0,41% | $16,91 | $16,98 | $16,91 | 2,5M |
| 2 mar. 2026 | $16,91 | -0,24% | $16,93 | $16,98 | $16,91 | 1,6M |
| 27 feb. 2026 | $16,95 | +0,24% | $16,91 | $16,96 | $16,90 | 1,4M |
| 26 feb. 2026 | $16,91 | +0,06% | $16,91 | $16,94 | $16,90 | 1,5M |
| 25 feb. 2026 | $16,90 | -0,24% | $16,95 | $16,96 | $16,90 | 890,8K |
| 24 feb. 2026 | $16,94 | +0,41% | $16,91 | $16,97 | $16,88 | 1,4M |
| 23 feb. 2026 | $16,87 | -0,12% | $16,89 | $16,92 | $16,87 | 1,1M |
| 20 feb. 2026 | $16,89 | +0,06% | $16,90 | $16,91 | $16,88 | 1,9M |
| 19 feb. 2026 | $16,88 | +0,06% | $16,87 | $16,92 | $16,87 | 1,8M |
| 18 feb. 2026 | $16,87 | +0,12% | $16,90 | $16,91 | $16,87 | 1,4M |
| 17 feb. 2026 | $16,85 | -0,24% | $16,91 | $16,93 | $16,85 | 1,9M |
| 13 feb. 2026 | $16,89 | -0,35% | $16,91 | $16,93 | $16,88 | 3,7M |
| 12 feb. 2026 | $16,95 | 0,00% | $16,92 | $16,96 | $16,88 | 5,9M |
| 11 feb. 2026 | $16,95 | +5,02% | $16,94 | $16,99 | $16,86 | 13,1M |
| 10 feb. 2026 | $16,14 | +0,50% | $16,05 | $16,57 | $15,99 | 697,3K |
| 9 feb. 2026 | $16,06 | +3,08% | $15,62 | $16,31 | $15,59 | 636,1K |
| 6 feb. 2026 | $15,58 | +4,63% | $15,08 | $15,75 | $15,07 | 638,8K |
| 5 feb. 2026 | $14,89 | -0,60% | $14,76 | $15,19 | $14,60 | 695,9K |
| 4 feb. 2026 | $14,98 | -3,10% | $15,58 | $15,61 | $14,63 | 720,3K |
| 3 feb. 2026 | $15,46 | +2,25% | $15,13 | $15,74 | $15,09 | 590,9K |
| 2 feb. 2026 | $15,12 | +0,93% | $14,94 | $15,30 | $14,82 | 778,4K |
| 30 ene. 2026 | $14,98 | -1,90% | $15,07 | $15,21 | $14,71 | 658,7K |
| 29 ene. 2026 | $15,27 | -0,33% | $15,34 | $15,52 | $14,83 | 644,7K |
| 28 ene. 2026 | $15,32 | +0,79% | $15,25 | $15,47 | $14,90 | 1,0M |
| 27 ene. 2026 | $15,20 | +2,08% | $14,89 | $15,24 | $14,80 | 657,6K |
| 26 ene. 2026 | $14,89 | -3,37% | $15,37 | $15,39 | $14,77 | 817,0K |
| 23 ene. 2026 | $15,41 | -2,16% | $15,63 | $15,83 | $15,38 | 984,1K |
| 22 ene. 2026 | $15,75 | +6,42% | $16,34 | $16,72 | $15,70 | 2,1M |
| 21 ene. 2026 | $14,80 | +1,30% | $14,82 | $14,84 | $14,35 | 699,4K |
| 20 ene. 2026 | $14,61 | -2,27% | $14,75 | $14,96 | $14,52 | 1,0M |
| 16 ene. 2026 | $14,95 | -3,17% | $15,45 | $15,53 | $14,87 | 1,8M |
| 15 ene. 2026 | $15,44 | +12,70% | $13,69 | $15,83 | $13,66 | 4,9M |
| 14 ene. 2026 | $13,70 | -0,36% | $13,76 | $13,82 | $13,39 | 349,7K |
| 13 ene. 2026 | $13,75 | +1,33% | $13,66 | $13,77 | $13,51 | 312,6K |
| 12 ene. 2026 | $13,57 | +1,95% | $13,23 | $13,64 | $13,19 | 528,4K |
| 9 ene. 2026 | $13,31 | +1,60% | $13,10 | $13,34 | $13,05 | 442,7K |
| 8 ene. 2026 | $13,10 | -0,23% | $13,08 | $13,26 | $12,98 | 453,1K |
| 7 ene. 2026 | $13,13 | -2,01% | $13,40 | $13,43 | $13,06 | 372,4K |
| 6 ene. 2026 | $13,40 | -1,98% | $13,61 | $13,65 | $13,13 | 856,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 mar. 2026 | $17,00 | +0,18% | $16,97 | $17,02 | $16,97 | 4,5M |
| 23 mar. 2026 | $16,97 | +0,18% | $16,97 | $16,99 | $16,95 | 8,5M |
| 16 mar. 2026 | $16,94 | +0,12% | $16,94 | $16,98 | $16,92 | 10,2M |
| 9 mar. 2026 | $16,92 | -0,12% | $16,92 | $16,97 | $16,92 | 9,4M |
| 2 mar. 2026 | $16,94 | -0,06% | $16,93 | $16,98 | $16,91 | 10,3M |
| 23 feb. 2026 | $16,95 | +0,36% | $16,89 | $16,97 | $16,87 | 6,3M |
| 16 feb. 2026 | $16,89 | 0,00% | $16,91 | $16,93 | $16,85 | 7,0M |
| 9 feb. 2026 | $16,89 | +8,41% | $15,62 | $16,99 | $15,59 | 24,0M |
| 2 feb. 2026 | $15,58 | +4,01% | $14,94 | $15,75 | $14,60 | 3,4M |
| 26 ene. 2026 | $14,98 | -2,79% | $15,37 | $15,52 | $14,71 | 3,8M |
| 19 ene. 2026 | $15,41 | +3,08% | $14,75 | $16,72 | $14,35 | 4,8M |
| 12 ene. 2026 | $14,95 | +12,32% | $13,23 | $15,83 | $13,19 | 7,9M |
| 5 ene. 2026 | $13,31 | +0,38% | $13,27 | $13,80 | $12,98 | 2,7M |
| 29 dic. 2025 | $13,26 | -0,60% | $13,30 | $13,36 | $13,05 | 1,4M |
| 22 dic. 2025 | $13,34 | -1,26% | $13,53 | $13,78 | $13,28 | 1,2M |
| 15 dic. 2025 | $13,51 | -1,96% | $13,89 | $14,02 | $13,23 | 2,4M |
| 8 dic. 2025 | $13,78 | +7,15% | $12,96 | $14,00 | $12,83 | 2,9M |
| 1 dic. 2025 | $12,86 | +0,70% | $12,65 | $13,10 | $12,58 | 1,9M |
| 24 nov. 2025 | $12,77 | +7,67% | $11,96 | $12,82 | $11,88 | 1,2M |
| 17 nov. 2025 | $11,86 | -3,97% | $12,36 | $12,41 | $11,47 | 1,9M |
| 10 nov. 2025 | $12,35 | +0,82% | $12,36 | $13,05 | $12,17 | 2,0M |
| 3 nov. 2025 | $12,25 | +7,93% | $11,34 | $12,93 | $11,21 | 3,1M |
| 27 oct. 2025 | $11,35 | +1,79% | $11,15 | $11,69 | $10,89 | 2,7M |
| 20 oct. 2025 | $11,15 | +3,43% | $10,90 | $11,36 | $10,85 | 1,5M |
| 13 oct. 2025 | $10,78 | -3,84% | $11,30 | $11,51 | $10,71 | 2,0M |
| 6 oct. 2025 | $11,21 | -6,27% | $12,00 | $12,14 | $11,19 | 1,5M |
| 29 sept. 2025 | $11,96 | +1,53% | $11,86 | $12,20 | $11,78 | 1,8M |
| 22 sept. 2025 | $11,78 | -2,73% | $12,10 | $12,56 | $11,67 | 2,3M |
| 15 sept. 2025 | $12,11 | +0,25% | $12,15 | $12,52 | $11,94 | 3,0M |
| 8 sept. 2025 | $12,08 | +2,98% | $11,77 | $12,29 | $11,60 | 1,7M |
| 1 sept. 2025 | $11,73 | +0,60% | $11,58 | $11,80 | $11,47 | 1,5M |
| 25 ago. 2025 | $11,66 | -2,18% | $11,92 | $12,10 | $11,61 | 1,5M |
| 18 ago. 2025 | $11,92 | +5,02% | $11,37 | $11,98 | $11,16 | 1,7M |
| 11 ago. 2025 | $11,35 | -1,99% | $11,61 | $11,70 | $11,16 | 2,6M |
| 4 ago. 2025 | $11,58 | +9,97% | $10,67 | $11,90 | $10,46 | 2,6M |
| 28 jul. 2025 | $10,53 | -8,83% | $11,61 | $11,64 | $10,37 | 2,0M |
| 21 jul. 2025 | $11,55 | +3,49% | $11,20 | $11,65 | $10,94 | 1,7M |
| 14 jul. 2025 | $11,16 | +0,81% | $11,03 | $11,59 | $10,84 | 2,1M |
| 7 jul. 2025 | $11,07 | -8,21% | $12,00 | $12,15 | $11,02 | 2,3M |
| 30 jun. 2025 | $12,06 | -1,39% | $12,25 | $12,46 | $11,77 | 1,9M |
| 23 jun. 2025 | $12,23 | +4,44% | $11,68 | $12,44 | $11,64 | 3,2M |
| 16 jun. 2025 | $11,71 | +2,09% | $11,57 | $11,92 | $11,54 | 2,6M |
| 9 jun. 2025 | $11,47 | -2,13% | $11,76 | $11,83 | $11,28 | 2,0M |
| 2 jun. 2025 | $11,72 | +4,83% | $11,27 | $11,74 | $11,13 | 2,4M |
| 26 may. 2025 | $11,18 | +2,29% | $11,07 | $11,33 | $10,89 | 2,3M |
| 19 may. 2025 | $10,93 | -2,41% | $11,10 | $11,14 | $10,50 | 2,5M |
| 12 may. 2025 | $11,20 | +4,67% | $11,25 | $11,55 | $11,01 | 3,2M |
| 5 may. 2025 | $10,70 | +11,23% | $9,56 | $10,85 | $9,53 | 5,1M |
| 28 abr. 2025 | $9,62 | +5,02% | $9,14 | $9,74 | $8,88 | 3,0M |
| 21 abr. 2025 | $9,16 | +3,97% | $8,66 | $9,18 | $8,44 | 1,7M |
| 14 abr. 2025 | $8,81 | -0,79% | $9,01 | $9,13 | $8,34 | 1,9M |
| 7 abr. 2025 | $8,88 | +10,04% | $7,62 | $9,03 | $7,51 | 2,3M |
| 31 mar. 2025 | $8,07 | -8,71% | $8,70 | $9,10 | $7,88 | 2,0M |
| 24 mar. 2025 | $8,84 | -2,96% | $9,23 | $9,36 | $8,83 | 1,8M |
| 17 mar. 2025 | $9,11 | +5,32% | $8,59 | $9,43 | $8,54 | 3,2M |
| 10 mar. 2025 | $8,65 | +9,22% | $7,78 | $8,70 | $7,58 | 2,2M |
| 3 mar. 2025 | $7,92 | -6,71% | $8,54 | $8,57 | $7,69 | 1,8M |
| 24 feb. 2025 | $8,49 | +0,83% | $8,51 | $8,65 | $8,02 | 3,0M |
| 17 feb. 2025 | $8,42 | -23,45% | $11,11 | $11,35 | $8,20 | 4,4M |
| 10 feb. 2025 | $11,00 | -3,59% | $11,50 | $11,80 | $10,91 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | $17,00 | 0,00% | $17,00 | $17,00 | $17,00 | N/A |
| 1 mar. 2026 | $17,00 | +0,29% | $16,93 | $17,02 | $16,91 | 42,8M |
| 1 feb. 2026 | $16,95 | +13,15% | $14,94 | $16,99 | $14,60 | 40,7M |
| 1 ene. 2026 | $14,98 | +14,18% | $13,25 | $16,72 | $12,98 | 19,8M |
| 1 dic. 2025 | $13,12 | +2,74% | $12,65 | $14,02 | $12,58 | 9,3M |
| 1 nov. 2025 | $12,77 | +12,51% | $11,34 | $13,05 | $11,21 | 8,2M |
| 1 oct. 2025 | $11,35 | -5,34% | $11,90 | $12,20 | $10,71 | 8,7M |
| 1 sept. 2025 | $11,99 | +2,83% | $11,58 | $12,56 | $11,47 | 9,4M |
| 1 ago. 2025 | $11,66 | +5,23% | $10,86 | $12,10 | $10,37 | 8,9M |
| 1 jul. 2025 | $11,08 | -9,11% | $12,15 | $12,16 | $10,84 | 8,8M |
| 1 jun. 2025 | $12,19 | +9,03% | $11,27 | $12,46 | $11,13 | 10,8M |
| 1 may. 2025 | $11,18 | +22,99% | $9,14 | $11,55 | $9,14 | 14,5M |
| 1 abr. 2025 | $9,09 | +4,48% | $8,66 | $9,21 | $7,51 | 9,1M |
| 1 mar. 2025 | $8,70 | +2,47% | $8,54 | $9,43 | $7,58 | 9,4M |
| 1 feb. 2025 | $8,49 | -22,75% | $10,85 | $11,80 | $8,02 | 10,9M |
| 1 ene. 2025 | $10,99 | -2,66% | $11,45 | $12,54 | $10,75 | 7,6M |
| 1 dic. 2024 | $11,29 | -10,61% | $12,59 | $12,89 | $11,01 | 8,4M |
| 1 nov. 2024 | $12,63 | +10,50% | $11,44 | $12,83 | $10,25 | 10,0M |
| 1 oct. 2024 | $11,43 | +8,55% | $10,50 | $12,31 | $10,25 | 8,6M |
| 1 sept. 2024 | $10,53 | +5,83% | $9,80 | $10,93 | $8,89 | 9,3M |
| 1 ago. 2024 | $9,95 | +5,51% | $9,46 | $10,55 | $7,76 | 13,3M |
| 1 jul. 2024 | $9,43 | +7,40% | $8,75 | $9,93 | $8,09 | 8,7M |
| 1 jun. 2024 | $8,78 | -4,04% | $9,29 | $9,42 | $8,61 | 8,2M |
| 1 may. 2024 | $9,15 | +38,64% | $6,65 | $9,76 | $6,65 | 11,0M |
| 1 abr. 2024 | $6,60 | -24,57% | $8,76 | $8,89 | $6,55 | 6,4M |
| 1 mar. 2024 | $8,75 | -2,13% | $8,85 | $9,29 | $8,31 | 8,1M |
| 1 feb. 2024 | $8,94 | +17,02% | $7,65 | $9,78 | $7,44 | 9,5M |
| 1 ene. 2024 | $7,64 | -0,52% | $7,66 | $8,06 | $7,01 | 6,3M |
| 1 dic. 2023 | $7,68 | +14,29% | $6,73 | $7,88 | $6,65 | 6,6M |
| 1 nov. 2023 | $6,72 | -11,58% | $7,59 | $7,93 | $6,12 | 9,8M |
| 1 oct. 2023 | $7,60 | -4,64% | $7,92 | $8,28 | $7,39 | 6,9M |
| 1 sept. 2023 | $7,97 | -9,74% | $8,85 | $8,99 | $7,53 | 6,1M |
| 1 ago. 2023 | $8,83 | +5,12% | $9,01 | $9,67 | $8,27 | 8,7M |
| 1 jul. 2023 | $8,40 | +2,94% | $8,10 | $8,49 | $7,65 | 9,4M |
| 1 jun. 2023 | $8,16 | +28,71% | $6,37 | $8,26 | $6,34 | 9,8M |
| 1 may. 2023 | $6,34 | +10,65% | $5,76 | $7,43 | $5,41 | 9,8M |
| 1 abr. 2023 | $5,73 | +5,52% | $5,41 | $5,90 | $5,20 | 7,2M |
| 1 mar. 2023 | $5,43 | -5,40% | $5,75 | $5,92 | $4,75 | 15,8M |
| 1 feb. 2023 | $5,74 | -16,57% | $6,85 | $7,10 | $5,21 | 15,6M |
| 1 ene. 2023 | $6,88 | +15,63% | $6,01 | $6,97 | $5,42 | 11,9M |
| 1 dic. 2022 | $5,95 | -18,72% | $7,31 | $7,42 | $5,52 | 12,4M |
| 1 nov. 2022 | $7,32 | -3,17% | $7,28 | $7,88 | $6,41 | 9,9M |
| 1 oct. 2022 | $7,56 | -0,26% | $7,58 | $8,25 | $7,03 | 6,5M |
| 1 sept. 2022 | $7,58 | -20,79% | $9,50 | $9,90 | $7,57 | 6,6M |
| 1 ago. 2022 | $9,57 | -25,99% | $12,81 | $13,03 | $9,39 | 11,6M |
| 1 jul. 2022 | $12,93 | -1,37% | $13,05 | $13,17 | $11,50 | 3,6M |
| 1 jun. 2022 | $13,11 | -10,82% | $14,69 | $15,40 | $12,87 | 5,4M |
| 1 may. 2022 | $14,70 | +6,44% | $13,87 | $15,10 | $13,60 | 4,9M |
| 1 abr. 2022 | $13,81 | -1,57% | $14,11 | $14,56 | $13,57 | 3,5M |
| 1 mar. 2022 | $14,03 | -0,57% | $14,14 | $15,33 | $13,84 | 5,0M |
| 1 feb. 2022 | $14,11 | +3,07% | $13,75 | $15,40 | $13,31 | 4,4M |
| 1 ene. 2022 | $13,69 | -12,91% | $15,74 | $16,27 | $13,24 | 4,3M |
| 1 dic. 2021 | $15,72 | +6,36% | $15,01 | $16,01 | $14,72 | 4,0M |
| 1 nov. 2021 | $14,78 | -2,89% | $15,41 | $16,25 | $14,66 | 4,2M |
| 1 oct. 2021 | $15,22 | +0,86% | $15,16 | $15,26 | $14,26 | 3,9M |
| 1 sept. 2021 | $15,09 | -0,13% | $15,17 | $15,96 | $14,63 | 4,7M |
| 1 ago. 2021 | $15,11 | -1,88% | $15,47 | $15,73 | $13,50 | 4,4M |
| 1 jul. 2021 | $15,40 | +5,41% | $14,88 | $15,61 | $13,91 | 5,6M |
| 1 jun. 2021 | $14,61 | 0,00% | $14,66 | $15,20 | $13,67 | 5,7M |
| 1 may. 2021 | $14,61 | -6,94% | $15,85 | $16,28 | $13,32 | 8,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,00 | +29,57% | - | +29,57% | $13,25 | $17,02 | $12,98 | 103,3M |
| 2025 | $13,12 | +16,21% | - | +16,21% | $11,45 | $14,02 | $7,51 | 115,6M |
| 2024 | $11,29 | +47,01% | - | +47,01% | $7,66 | $12,89 | $6,55 | 107,9M |
| 2023 | $7,68 | +29,08% | - | +29,08% | $6,01 | $9,67 | $4,75 | 117,6M |
| 2022 | $5,95 | -62,15% | - | -62,15% | $15,74 | $16,27 | $5,52 | 78,0M |
| 2021 | $15,72 | +19,36% | - | +19,36% | $13,06 | $16,28 | $12,87 | 74,5M |
| 2020 | $13,17 | +16,24% | - | +16,24% | $11,35 | $13,39 | $6,75 | 105,6M |
| 2019 | $11,33 | +71,15% | - | +71,15% | $6,51 | $11,94 | $6,43 | 125,9M |
| 2018 | $6,62 | +22,59% | - | +22,59% | $5,40 | $7,94 | $4,15 | 50,7M |
| 2017 | $5,40 | +28,57% | - | +28,57% | $4,35 | $5,70 | $3,60 | 63,9M |
| 2016 | $4,20 | +6,06% | - | +6,06% | $3,92 | $5,09 | $2,96 | 54,2M |
| 2015 | $3,96 | -53,74% | - | -53,74% | $8,59 | $8,64 | $3,66 | 77,2M |
| 2014 | $8,56 | -6,96% | - | -6,96% | $9,13 | $9,44 | $5,84 | 74,4M |
| 2013 | $9,20 | +3,02% | - | +3,02% | $9,15 | $10,07 | $6,28 | 125,8M |
| 2012 | $8,93 | +60,61% | $0,31 | +66,02% | $5,73 | $9,24 | $5,65 | 81,7M |
| 2011 | $5,56 | -24,56% | $0,08 | -23,49% | $7,47 | $8,93 | $3,97 | 119,1M |
| 2010 | $7,37 | +13,73% | $0,08 | +14,94% | $6,61 | $8,08 | $4,04 | 140,0M |
| 2009 | $6,48 | +56,14% | $0,08 | +58,08% | $4,12 | $7,46 | $1,78 | 71,2M |
| 2008 | $4,15 | -52,41% | $0,08 | -51,49% | $8,69 | $8,78 | $2,64 | 56,1M |
| 2007 | $8,72 | +35,19% | $0,02 | +35,49% | $6,60 | $10,27 | $6,11 | 56,8M |
| 2006 | $6,45 | 0,00% | - | 0,00% | $5,00 | $7,50 | $5,00 | 385,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Great Lakes Dredge Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Great Lakes Dredge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Great Lakes Dredge
GLDD
|
1,14B Small-cap | 0,12 % | 0,53 % | 28,21 % | 42,74 % | 28,21 % | 110,66 % | 217,76 % | 10,32 % | 328,21 % | 122,51 % | 163,57 % |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1.080,56 % | 2.019,66 % | 5.577,67 % | 17.495,86 % | 13.502,75 % | |
|
Willdan Group
WLDN
|
1,14B Small-cap | 2,74 % | 31,63 % | 9,42 % | -2,86 % | -10,26 % | 68,07 % | 419,98 % | 131,73 % | 827,89 % | 2.176,69 % | 756,98 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2.914,53 % | 3.632,20 % | 4.091,58 % |
|
Ameresco
AMRC
|
1,48B Small-cap | 1,58 % | 14,58 % | 16,54 % | 2,85 % | 17,61 % | 161,10 % | -21,75 % | -35,65 % | 649,58 % | 161,86 % | 257,65 % |
|
Nv5 Global
NVEE
|
1,51B Small-cap | 0,76 % | -2,25 % | 20,64 % | 33,65 % | 33,65 % | -5,76 % | -32,76 % | 61,26 % | 266,23 % | 1.068,91 % | 1.068,91 % |
Calcule sus Rendimientos de Inversión en Great Lakes Dredge
Análisis de Rendimiento de Inversión a Largo Plazo
Great Lakes Dredge stock price in May 2016 was $4,60, A $1.000,00 lump sum investment in Great Lakes Dredge made 9 years ago would be worth approximately $3.695,65 today, representing a outstanding return of 269,57 %. This translates to an annualized return (CAGR) of 14,21 %.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.695,65
Rendimiento Anual (TCAC)
14,21 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Great Lakes Dredge (GLDD) durante los últimos 12 meses?
Durante los últimos 12 meses, Great Lakes Dredge ha entregado un rendimiento total de 110,7%.
- Máximo de 52 semanas alcanzó 17,02 $ el N/A.
- Mínimo de 52 semanas tocó 7,51 $ el N/A.
- Precio Actual cotizando a 17,00 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Great Lakes Dredge (GLDD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Great Lakes Dredge (gldd) habría crecido a aproximadamente 11 032,00 $ al June 4, 2026, representando un rendimiento total de 10,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Great Lakes Dredge con el sector Industrials?
Great Lakes Dredge (gldd) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Great Lakes Dredge habría crecido a 42 821,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Great Lakes Dredge?
Great Lakes Dredge (gldd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 328,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Great Lakes Dredge ha logrado históricamente?
Great Lakes Dredge (gldd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+110,7%), 3 years (+217,8%), 5 years (+10,3%), 10 years (+328,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.