HBT Financial (HBT) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de HBT Financial
Datos de Precios Históricos de HBT Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $26,50 | +2,71% | $25,69 | $26,66 | $25,51 | 30,1K |
| 17 sept. 2025 | $25,80 | +1,90% | $25,35 | $26,30 | $25,33 | 47,1K |
| 16 sept. 2025 | $25,32 | -0,63% | $25,34 | $25,45 | $24,49 | 24,0K |
| 15 sept. 2025 | $25,48 | -0,20% | $25,49 | $25,73 | $25,34 | 17,8K |
| 12 sept. 2025 | $25,53 | -1,73% | $25,70 | $25,99 | $25,50 | 15,6K |
| 11 sept. 2025 | $25,98 | +1,21% | $25,57 | $26,15 | $25,57 | 27,4K |
| 10 sept. 2025 | $25,67 | -0,50% | $25,78 | $26,43 | $25,51 | 22,3K |
| 9 sept. 2025 | $25,80 | -1,56% | $26,05 | $26,05 | $25,51 | 15,7K |
| 8 sept. 2025 | $26,21 | -0,34% | $26,26 | $26,45 | $25,73 | 24,3K |
| 5 sept. 2025 | $26,30 | -1,09% | $26,35 | $26,35 | $26,05 | 20,1K |
| 4 sept. 2025 | $26,59 | +2,47% | $25,96 | $26,59 | $25,93 | 22,6K |
| 3 sept. 2025 | $25,95 | -0,73% | $26,00 | $26,11 | $25,53 | 24,8K |
| 2 sept. 2025 | $26,14 | -1,32% | $26,02 | $26,36 | $25,94 | 25,6K |
| 29 ago. 2025 | $26,49 | -0,38% | $26,76 | $27,02 | $26,41 | 19,7K |
| 28 ago. 2025 | $26,59 | -0,26% | $26,76 | $26,82 | $26,32 | 19,3K |
| 27 ago. 2025 | $26,66 | +0,23% | $26,55 | $26,77 | $26,53 | 15,8K |
| 26 ago. 2025 | $26,60 | +1,06% | $26,48 | $26,86 | $26,39 | 31,1K |
| 25 ago. 2025 | $26,32 | -0,98% | $26,58 | $26,73 | $26,12 | 23,4K |
| 22 ago. 2025 | $26,58 | +5,77% | $25,19 | $26,73 | $25,19 | 44,3K |
| 21 ago. 2025 | $25,13 | -0,48% | $25,07 | $25,68 | $24,90 | 21,0K |
| 20 ago. 2025 | $25,25 | +0,48% | $25,00 | $25,76 | $24,31 | 23,3K |
| 19 ago. 2025 | $25,13 | +0,08% | $25,03 | $25,27 | $24,70 | 17,9K |
| 18 ago. 2025 | $25,11 | +0,48% | $24,98 | $25,18 | $24,87 | 23,7K |
| 15 ago. 2025 | $24,99 | -1,34% | $25,42 | $25,42 | $24,86 | 40,1K |
| 14 ago. 2025 | $25,33 | -1,17% | $25,32 | $25,55 | $25,05 | 49,8K |
| 13 ago. 2025 | $25,63 | +1,22% | $25,53 | $25,73 | $25,09 | 30,9K |
| 12 ago. 2025 | $25,32 | +3,94% | $24,54 | $25,35 | $24,54 | 41,3K |
| 11 ago. 2025 | $24,36 | -0,12% | $24,33 | $24,49 | $24,08 | 27,0K |
| 8 ago. 2025 | $24,39 | +1,84% | $24,04 | $24,55 | $24,00 | 22,9K |
| 7 ago. 2025 | $23,95 | -0,75% | $24,23 | $24,23 | $23,78 | 45,4K |
| 6 ago. 2025 | $24,13 | -1,19% | $24,31 | $24,60 | $23,89 | 30,8K |
| 5 ago. 2025 | $24,42 | -1,09% | $24,41 | $24,45 | $24,10 | 32,3K |
| 4 ago. 2025 | $24,69 | +2,75% | $24,95 | $25,42 | $23,92 | 59,1K |
| 1 ago. 2025 | $24,03 | -3,38% | $24,64 | $24,64 | $24,00 | 42,2K |
| 31 jul. 2025 | $24,87 | -0,40% | $24,76 | $25,55 | $24,12 | 47,8K |
| 30 jul. 2025 | $24,97 | -2,19% | $26,00 | $26,00 | $24,67 | 25,1K |
| 29 jul. 2025 | $25,53 | -0,62% | $25,90 | $25,90 | $25,53 | 27,3K |
| 28 jul. 2025 | $25,69 | +0,04% | $25,62 | $25,75 | $25,53 | 17,2K |
| 25 jul. 2025 | $25,68 | +0,86% | $25,43 | $25,74 | $25,27 | 21,5K |
| 24 jul. 2025 | $25,46 | -3,52% | $26,15 | $26,25 | $25,40 | 29,4K |
| 23 jul. 2025 | $26,39 | +1,00% | $26,42 | $26,49 | $25,84 | 25,4K |
| 22 jul. 2025 | $26,13 | -0,83% | $26,43 | $26,86 | $26,13 | 32,9K |
| 21 jul. 2025 | $26,35 | +4,11% | $25,85 | $26,50 | $25,29 | 31,7K |
| 18 jul. 2025 | $25,31 | -1,59% | $25,89 | $25,92 | $25,11 | 40,1K |
| 17 jul. 2025 | $25,72 | +0,63% | $25,64 | $26,00 | $25,31 | 36,5K |
| 16 jul. 2025 | $25,56 | +0,71% | $25,42 | $25,71 | $25,05 | 38,8K |
| 15 jul. 2025 | $25,38 | -3,31% | $26,25 | $26,25 | $25,24 | 23,7K |
| 14 jul. 2025 | $26,25 | +1,82% | $25,79 | $26,30 | $25,60 | 26,9K |
| 11 jul. 2025 | $25,78 | -2,01% | $26,26 | $26,26 | $25,72 | 20,0K |
| 10 jul. 2025 | $26,31 | +0,84% | $26,09 | $26,40 | $25,89 | 18,0K |
| 9 jul. 2025 | $26,09 | +0,66% | $26,20 | $26,20 | $25,53 | 29,9K |
| 8 jul. 2025 | $25,92 | -1,33% | $26,29 | $26,64 | $25,91 | 32,1K |
| 7 jul. 2025 | $26,27 | -1,13% | $26,42 | $26,71 | $26,12 | 34,3K |
| 3 jul. 2025 | $26,57 | +2,00% | $26,30 | $26,60 | $26,28 | 14,4K |
| 2 jul. 2025 | $26,05 | +0,42% | $26,10 | $26,20 | $25,95 | 24,1K |
| 1 jul. 2025 | $25,94 | +2,90% | $25,15 | $26,42 | $25,15 | 25,6K |
| 30 jun. 2025 | $25,21 | -0,36% | $25,39 | $25,75 | $25,09 | 43,1K |
| 27 jun. 2025 | $25,30 | +0,12% | $25,34 | $25,68 | $24,89 | 91,5K |
| 26 jun. 2025 | $25,27 | +2,68% | $24,74 | $25,27 | $24,47 | 20,8K |
| 25 jun. 2025 | $24,61 | -0,57% | $24,76 | $24,96 | $24,45 | 27,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $26,50 | +3,80% | $25,49 | $26,66 | $24,49 | 119,0K |
| 8 sept. 2025 | $25,53 | -2,93% | $26,26 | $26,45 | $25,50 | 105,3K |
| 1 sept. 2025 | $26,30 | -0,72% | $26,02 | $26,59 | $25,53 | 93,1K |
| 25 ago. 2025 | $26,49 | -0,34% | $26,58 | $27,02 | $26,12 | 109,3K |
| 18 ago. 2025 | $26,58 | +6,36% | $24,98 | $26,73 | $24,31 | 130,2K |
| 11 ago. 2025 | $24,99 | +2,46% | $24,33 | $25,73 | $24,08 | 189,1K |
| 4 ago. 2025 | $24,39 | +1,50% | $24,95 | $25,42 | $23,78 | 190,5K |
| 28 jul. 2025 | $24,03 | -6,43% | $25,62 | $26,00 | $24,00 | 159,6K |
| 21 jul. 2025 | $25,68 | +1,46% | $25,85 | $26,86 | $25,27 | 140,9K |
| 14 jul. 2025 | $25,31 | -1,82% | $25,79 | $26,30 | $25,05 | 166,0K |
| 7 jul. 2025 | $25,78 | -2,97% | $26,42 | $26,71 | $25,53 | 134,3K |
| 30 jun. 2025 | $26,57 | +5,02% | $25,39 | $26,60 | $25,09 | 107,2K |
| 23 jun. 2025 | $25,30 | +7,07% | $23,63 | $25,68 | $23,54 | 202,1K |
| 16 jun. 2025 | $23,63 | +0,85% | $23,57 | $23,83 | $23,19 | 128,8K |
| 9 jun. 2025 | $23,43 | -0,38% | $23,77 | $24,64 | $23,35 | 179,6K |
| 2 jun. 2025 | $23,52 | +0,51% | $23,48 | $24,07 | $23,03 | 109,9K |
| 26 may. 2025 | $23,40 | -1,14% | $23,83 | $24,43 | $23,12 | 77,8K |
| 19 may. 2025 | $23,67 | -2,59% | $24,11 | $24,76 | $23,26 | 114,6K |
| 12 may. 2025 | $24,30 | +3,18% | $24,00 | $24,50 | $23,61 | 163,5K |
| 5 may. 2025 | $23,55 | -1,30% | $23,79 | $24,00 | $22,82 | 150,4K |
| 28 abr. 2025 | $23,86 | +1,97% | $23,40 | $23,86 | $22,53 | 162,8K |
| 21 abr. 2025 | $23,40 | +6,41% | $22,23 | $23,97 | $21,00 | 147,4K |
| 14 abr. 2025 | $21,99 | +2,28% | $21,97 | $22,49 | $21,24 | 196,7K |
| 7 abr. 2025 | $21,50 | +2,04% | $20,47 | $22,79 | $20,00 | 307,6K |
| 31 mar. 2025 | $21,07 | -6,40% | $22,18 | $22,70 | $19,46 | 173,8K |
| 24 mar. 2025 | $22,51 | -1,01% | $23,10 | $23,28 | $22,22 | 113,8K |
| 17 mar. 2025 | $22,74 | -2,78% | $23,39 | $23,50 | $22,61 | 179,3K |
| 10 mar. 2025 | $23,39 | -0,38% | $23,28 | $23,60 | $22,40 | 154,8K |
| 3 mar. 2025 | $23,48 | -6,08% | $25,00 | $25,40 | $23,01 | 174,5K |
| 24 feb. 2025 | $25,00 | +0,08% | $25,15 | $25,21 | $24,35 | 144,4K |
| 17 feb. 2025 | $24,98 | -1,07% | $25,26 | $25,56 | $24,96 | 119,9K |
| 10 feb. 2025 | $25,25 | +1,32% | $25,08 | $25,61 | $24,29 | 254,3K |
| 3 feb. 2025 | $24,92 | +2,47% | $23,76 | $26,25 | $23,33 | 221,8K |
| 27 ene. 2025 | $24,32 | +4,29% | $23,39 | $25,01 | $23,39 | 248,7K |
| 20 ene. 2025 | $23,32 | +4,81% | $22,49 | $23,46 | $22,00 | 145,2K |
| 13 ene. 2025 | $22,25 | +7,18% | $20,52 | $22,68 | $20,52 | 106,8K |
| 6 ene. 2025 | $20,76 | -4,29% | $21,69 | $21,83 | $20,60 | 185,1K |
| 30 dic. 2024 | $21,69 | +0,05% | $21,65 | $22,15 | $21,23 | 111,3K |
| 23 dic. 2024 | $21,68 | -1,81% | $22,19 | $22,50 | $21,50 | 85,3K |
| 16 dic. 2024 | $22,08 | -5,84% | $23,56 | $23,75 | $21,70 | 266,7K |
| 9 dic. 2024 | $23,45 | -1,88% | $23,79 | $24,23 | $23,30 | 216,3K |
| 2 dic. 2024 | $23,90 | -0,21% | $23,88 | $24,23 | $23,33 | 139,8K |
| 25 nov. 2024 | $23,95 | -1,44% | $24,62 | $25,10 | $23,69 | 145,9K |
| 18 nov. 2024 | $24,30 | +0,29% | $24,39 | $24,44 | $21,68 | 154,1K |
| 11 nov. 2024 | $24,23 | +1,55% | $24,23 | $25,35 | $23,89 | 171,2K |
| 4 nov. 2024 | $23,86 | +11,24% | $21,26 | $24,80 | $20,93 | 203,4K |
| 28 oct. 2024 | $21,45 | +0,75% | $21,67 | $22,24 | $21,13 | 126,2K |
| 21 oct. 2024 | $21,29 | -6,54% | $22,90 | $23,00 | $21,24 | 148,8K |
| 14 oct. 2024 | $22,78 | +3,50% | $22,10 | $23,23 | $21,95 | 117,8K |
| 7 oct. 2024 | $22,01 | +3,67% | $21,30 | $22,03 | $20,77 | 125,5K |
| 30 sept. 2024 | $21,23 | -1,85% | $21,65 | $22,18 | $20,65 | 116,5K |
| 23 sept. 2024 | $21,63 | -6,04% | $23,05 | $23,11 | $21,38 | 164,9K |
| 16 sept. 2024 | $23,02 | +4,35% | $22,18 | $23,62 | $21,91 | 241,1K |
| 9 sept. 2024 | $22,06 | +3,28% | $21,36 | $22,26 | $21,08 | 105,3K |
| 2 sept. 2024 | $21,36 | -4,73% | $22,27 | $22,39 | $21,36 | 66,8K |
| 26 ago. 2024 | $22,42 | -1,36% | $23,04 | $23,06 | $21,93 | 150,9K |
| 19 ago. 2024 | $22,73 | +6,07% | $21,60 | $22,93 | $21,35 | 99,7K |
| 12 ago. 2024 | $21,43 | +4,95% | $20,51 | $21,63 | $20,17 | 313,2K |
| 5 ago. 2024 | $20,42 | -5,02% | $20,70 | $21,58 | $20,30 | 110,8K |
| 29 jul. 2024 | $21,50 | -11,30% | $24,20 | $24,50 | $21,37 | 246,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $26,50 | +0,04% | $26,02 | $26,66 | $24,49 | 317,4K |
| 1 ago. 2025 | $26,49 | +6,51% | $24,64 | $27,02 | $23,78 | 661,3K |
| 1 jul. 2025 | $24,87 | -1,35% | $25,15 | $26,86 | $24,12 | 622,7K |
| 1 jun. 2025 | $25,21 | +7,74% | $23,48 | $25,75 | $23,03 | 663,5K |
| 1 may. 2025 | $23,40 | +0,99% | $23,19 | $24,76 | $22,53 | 579,0K |
| 1 abr. 2025 | $23,17 | +3,39% | $22,24 | $23,97 | $19,46 | 884,4K |
| 1 mar. 2025 | $22,41 | -10,36% | $25,00 | $25,40 | $22,08 | 653,6K |
| 1 feb. 2025 | $25,00 | +2,80% | $23,76 | $26,25 | $23,33 | 740,4K |
| 1 ene. 2025 | $24,32 | +11,05% | $22,15 | $25,01 | $20,52 | 739,8K |
| 1 dic. 2024 | $21,90 | -8,56% | $23,88 | $24,23 | $21,50 | 765,4K |
| 1 nov. 2024 | $23,95 | +12,13% | $21,50 | $25,35 | $20,93 | 703,5K |
| 1 oct. 2024 | $21,36 | -2,38% | $21,72 | $23,23 | $20,65 | 566,7K |
| 1 sept. 2024 | $21,88 | -2,41% | $22,27 | $23,62 | $21,08 | 617,3K |
| 1 ago. 2024 | $22,42 | -2,52% | $22,98 | $23,06 | $20,17 | 817,4K |
| 1 jul. 2024 | $23,00 | +12,63% | $20,43 | $24,85 | $19,39 | 641,0K |
| 1 jun. 2024 | $20,42 | +4,72% | $19,65 | $20,80 | $18,16 | 481,0K |
| 1 may. 2024 | $19,50 | +5,69% | $18,45 | $19,91 | $18,45 | 500,2K |
| 1 abr. 2024 | $18,45 | -3,10% | $19,16 | $19,50 | $18,00 | 701,4K |
| 1 mar. 2024 | $19,04 | -0,10% | $18,87 | $19,70 | $18,38 | 427,9K |
| 1 feb. 2024 | $19,06 | -2,11% | $19,50 | $20,12 | $17,75 | 709,4K |
| 1 ene. 2024 | $19,47 | -7,77% | $21,10 | $21,58 | $19,29 | 502,7K |
| 1 dic. 2023 | $21,11 | +12,59% | $18,95 | $21,87 | $18,95 | 860,5K |
| 1 nov. 2023 | $18,75 | +4,17% | $17,92 | $20,14 | $17,79 | 624,7K |
| 1 oct. 2023 | $18,00 | -1,32% | $18,24 | $19,00 | $17,42 | 720,4K |
| 1 sept. 2023 | $18,24 | -2,46% | $18,87 | $19,45 | $17,70 | 715,8K |
| 1 ago. 2023 | $18,70 | -5,75% | $19,77 | $20,36 | $18,43 | 629,8K |
| 1 jul. 2023 | $19,84 | +7,59% | $18,36 | $20,18 | $18,02 | 515,6K |
| 1 jun. 2023 | $18,44 | +4,77% | $17,65 | $20,01 | $17,45 | 1,4M |
| 1 may. 2023 | $17,60 | -0,23% | $17,57 | $18,75 | $16,33 | 966,7K |
| 1 abr. 2023 | $17,64 | -10,55% | $19,81 | $20,02 | $17,25 | 796,3K |
| 1 mar. 2023 | $19,72 | -13,20% | $22,57 | $23,49 | $18,76 | 2,1M |
| 1 feb. 2023 | $22,72 | +8,35% | $21,01 | $22,90 | $20,88 | 796,3K |
| 1 ene. 2023 | $20,97 | +7,15% | $19,75 | $21,18 | $19,18 | 614,7K |
| 1 dic. 2022 | $19,57 | -0,41% | $19,74 | $21,74 | $18,22 | 917,3K |
| 1 nov. 2022 | $19,65 | -3,63% | $20,52 | $22,48 | $19,24 | 816,2K |
| 1 oct. 2022 | $20,39 | +12,34% | $18,38 | $20,79 | $17,50 | 452,3K |
| 1 sept. 2022 | $18,15 | +0,39% | $18,16 | $19,13 | $17,18 | 292,9K |
| 1 ago. 2022 | $18,08 | -3,00% | $18,57 | $19,42 | $17,96 | 324,9K |
| 1 jul. 2022 | $18,64 | +4,31% | $17,50 | $18,77 | $17,27 | 313,6K |
| 1 jun. 2022 | $17,87 | +2,76% | $17,23 | $18,50 | $16,40 | 330,7K |
| 1 may. 2022 | $17,39 | +1,22% | $17,11 | $18,20 | $16,09 | 368,9K |
| 1 abr. 2022 | $17,18 | -5,50% | $18,44 | $18,76 | $17,09 | 346,8K |
| 1 mar. 2022 | $18,18 | -5,02% | $19,10 | $19,48 | $18,02 | 425,7K |
| 1 feb. 2022 | $19,14 | +2,85% | $18,79 | $19,96 | $18,30 | 383,2K |
| 1 ene. 2022 | $18,61 | -0,64% | $18,91 | $19,99 | $18,00 | 426,1K |
| 1 dic. 2021 | $18,73 | +4,06% | $18,33 | $19,00 | $17,39 | 709,9K |
| 1 nov. 2021 | $18,00 | -0,17% | $18,12 | $19,44 | $16,88 | 447,7K |
| 1 oct. 2021 | $18,03 | +15,95% | $15,64 | $18,10 | $15,64 | 629,5K |
| 1 sept. 2021 | $15,55 | -4,89% | $16,33 | $16,60 | $14,19 | 645,5K |
| 1 ago. 2021 | $16,35 | +0,06% | $16,37 | $16,88 | $15,70 | 430,0K |
| 1 jul. 2021 | $16,34 | -6,15% | $17,53 | $18,03 | $16,11 | 955,1K |
| 1 jun. 2021 | $17,41 | -4,29% | $18,25 | $18,43 | $17,25 | 623,6K |
| 1 may. 2021 | $18,19 | -0,05% | $18,27 | $18,83 | $17,21 | 495,7K |
| 1 abr. 2021 | $18,20 | +6,31% | $17,21 | $18,34 | $16,72 | 473,6K |
| 1 mar. 2021 | $17,12 | +6,07% | $16,45 | $18,44 | $16,25 | 976,3K |
| 1 feb. 2021 | $16,14 | +8,10% | $14,37 | $16,64 | $14,18 | 1,0M |
| 1 ene. 2021 | $14,93 | -1,45% | $15,24 | $16,09 | $14,46 | 1,8M |
| 1 dic. 2020 | $15,15 | +8,37% | $14,10 | $15,95 | $13,86 | 1,4M |
| 1 nov. 2020 | $13,98 | +13,29% | $12,53 | $14,15 | $12,05 | 940,3K |
| 1 oct. 2020 | $12,34 | +9,98% | $11,27 | $13,00 | $11,18 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $26,50 | +21,00% | $22,15 | $27,02 | $19,46 | 5,9M |
| 2024 | $21,90 | +3,74% | $21,10 | $25,35 | $17,75 | 7,4M |
| 2023 | $21,11 | +7,87% | $19,75 | $23,49 | $16,33 | 10,8M |
| 2022 | $19,57 | +4,48% | $18,91 | $22,48 | $16,09 | 5,4M |
| 2021 | $18,73 | +23,63% | $15,24 | $19,44 | $14,18 | 9,2M |
| 2020 | $15,15 | -20,22% | $19,00 | $20,71 | $9,11 | 14,2M |
| 2019 | $18,99 | 0,00% | $16,20 | $19,09 | $15,27 | 11,8M |
Cómo se Comportó HBT Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HBT Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HBT Financial | 15,12 % | 46,81 % | 140,69 % | 70,53 % | 70,53 % | 70,53 % | |
| Nu Holdings | 8,61 % | 236,65 % | 34,09 % | 34,09 % | 34,09 % | 34,09 % | |
| U.S. Bancorp | 5,17 % | 14,89 % | 37,63 % | 16,13 % | 115,93 % | 66,35 % | |
| Nicolet Bankshares | 36,29 % | 81,21 % | 141,83 % | 313,91 % | 727,81 % | 727,81 % | |
| OFG Bancorp | -3,13 % | 65,63 % | 253,31 % | 371,97 % | 218,94 % | 243,49 % | |
| LendingClub | 53,85 % | 51,01 % | 279,69 % | -74,06 % | -86,07 % | -86,07 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en HBT Financial
Análisis de Rendimiento de Inversión a Largo Plazo
HBT Financial stock price in Oct 2019 was $15,54, A $1.000,00 lump sum investment in HBT Financial made 5 years ago would be worth approximately $1.956,89 today, representing a solid return of 95,69 %. This translates to an annualized return (CAGR) of 11,95 %. During this period, HBT Financial paid out $3,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 11 Meses (Oct 2019 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.956,89
Rendimiento Total
95,69 %
Rendimiento Anual (TCAC)
11,95 %
Dividendos Totales
$251,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HBT Financial (HBT) durante los últimos 12 meses?
Durante los últimos 12 meses, HBT Financial ha entregado un rendimiento total de 15,1%.
- Máximo de 52 semanas alcanzó 27,02 $ el August 29, 2025.
- Mínimo de 52 semanas tocó 19,46 $ el April 4, 2025.
- Precio Actual cotizando a 26,50 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de HBT Financial (HBT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en HBT Financial (hbt) habría crecido a aproximadamente 24 069,00 $ al September 19, 2025, representando un rendimiento total de 140,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HBT Financial con el sector Financial Services?
HBT Financial (hbt) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en HBT Financial habría crecido a 17 053,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HBT Financial?
HBT Financial (hbt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 140,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HBT Financial ha logrado históricamente?
HBT Financial (hbt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,1%), 3 years (+46,8%), 5 years (+140,7%), 10 years (+70,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.