Helen of Troy (HELE) | Historial de Precios y Rendimientos | 1976 - 2025
Gráfico de Precios Históricos de Helen of Troy
Datos de Precios Históricos de Helen of Troy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $24,55 | -3,99% | $25,64 | $25,69 | $24,42 | 596,9K |
| 5 sept. 2025 | $25,57 | -0,39% | $25,81 | $26,78 | $25,29 | 680,9K |
| 4 sept. 2025 | $25,67 | -0,96% | $25,92 | $26,19 | $25,16 | 825,2K |
| 3 sept. 2025 | $25,92 | +4,85% | $24,61 | $26,48 | $24,60 | 886,5K |
| 2 sept. 2025 | $24,72 | +0,69% | $24,46 | $24,78 | $23,77 | 608,0K |
| 29 ago. 2025 | $24,55 | +0,99% | $24,36 | $24,81 | $24,13 | 381,8K |
| 28 ago. 2025 | $24,31 | -2,99% | $25,29 | $25,29 | $24,17 | 491,4K |
| 27 ago. 2025 | $25,06 | +3,00% | $24,38 | $25,09 | $24,02 | 511,2K |
| 26 ago. 2025 | $24,33 | -0,90% | $24,48 | $24,89 | $24,05 | 909,5K |
| 25 ago. 2025 | $24,55 | +1,82% | $24,07 | $24,71 | $23,53 | 791,0K |
| 22 ago. 2025 | $24,11 | +4,19% | $23,37 | $24,55 | $23,26 | 762,2K |
| 21 ago. 2025 | $23,14 | -5,09% | $23,89 | $23,89 | $23,10 | 880,9K |
| 20 ago. 2025 | $24,38 | +1,46% | $23,80 | $24,50 | $23,38 | 1,0M |
| 19 ago. 2025 | $24,03 | +3,89% | $23,52 | $24,05 | $23,28 | 826,2K |
| 18 ago. 2025 | $23,13 | +0,26% | $23,03 | $23,67 | $22,75 | 589,8K |
| 15 ago. 2025 | $23,07 | -2,12% | $23,91 | $24,18 | $23,04 | 624,8K |
| 14 ago. 2025 | $23,57 | -2,24% | $23,15 | $23,66 | $22,26 | 722,1K |
| 13 ago. 2025 | $24,11 | +4,01% | $23,34 | $24,29 | $23,14 | 668,6K |
| 12 ago. 2025 | $23,18 | +5,22% | $22,30 | $23,59 | $22,24 | 519,0K |
| 11 ago. 2025 | $22,03 | +1,01% | $21,84 | $22,25 | $21,11 | 680,2K |
| 8 ago. 2025 | $21,81 | -0,82% | $21,97 | $22,12 | $21,53 | 397,5K |
| 7 ago. 2025 | $21,99 | -1,04% | $22,57 | $22,75 | $21,56 | 506,9K |
| 6 ago. 2025 | $22,22 | -2,33% | $22,97 | $23,06 | $22,15 | 368,0K |
| 5 ago. 2025 | $22,75 | +1,65% | $22,57 | $22,85 | $22,18 | 443,3K |
| 4 ago. 2025 | $22,38 | +3,76% | $21,76 | $22,56 | $21,66 | 725,7K |
| 1 ago. 2025 | $21,57 | -1,87% | $21,79 | $21,98 | $20,93 | 727,3K |
| 31 jul. 2025 | $21,98 | -1,88% | $22,06 | $22,30 | $21,67 | 677,4K |
| 30 jul. 2025 | $22,40 | -1,54% | $22,79 | $23,29 | $22,03 | 613,8K |
| 29 jul. 2025 | $22,75 | -3,11% | $23,50 | $24,05 | $22,58 | 600,9K |
| 28 jul. 2025 | $23,48 | -2,61% | $24,31 | $24,31 | $23,36 | 538,2K |
| 25 jul. 2025 | $24,11 | +2,38% | $23,77 | $24,17 | $23,13 | 563,9K |
| 24 jul. 2025 | $23,55 | -3,64% | $24,11 | $24,41 | $23,46 | 706,1K |
| 23 jul. 2025 | $24,44 | +3,25% | $24,00 | $24,94 | $23,30 | 974,8K |
| 22 jul. 2025 | $23,67 | +9,13% | $22,01 | $23,70 | $21,88 | 1,8M |
| 21 jul. 2025 | $21,69 | -1,14% | $22,20 | $22,25 | $21,24 | 1,1M |
| 18 jul. 2025 | $21,94 | -3,35% | $22,85 | $23,10 | $21,72 | 1,3M |
| 17 jul. 2025 | $22,70 | +1,38% | $22,46 | $23,25 | $22,32 | 1,4M |
| 16 jul. 2025 | $22,39 | +11,67% | $21,49 | $23,01 | $21,33 | 2,5M |
| 15 jul. 2025 | $20,05 | -7,65% | $21,83 | $21,83 | $20,02 | 2,3M |
| 14 jul. 2025 | $21,71 | -3,73% | $22,57 | $22,61 | $21,07 | 2,0M |
| 11 jul. 2025 | $22,55 | -5,88% | $23,74 | $24,59 | $22,11 | 2,5M |
| 10 jul. 2025 | $23,96 | -22,71% | $21,75 | $24,61 | $21,20 | 5,3M |
| 9 jul. 2025 | $31,00 | -0,93% | $31,71 | $31,71 | $30,56 | 853,7K |
| 8 jul. 2025 | $31,29 | +3,95% | $30,22 | $31,98 | $29,78 | 817,5K |
| 7 jul. 2025 | $30,10 | -7,84% | $31,92 | $32,53 | $29,94 | 810,5K |
| 3 jul. 2025 | $32,66 | -1,77% | $33,54 | $33,73 | $32,26 | 391,8K |
| 2 jul. 2025 | $33,25 | +7,02% | $31,22 | $33,60 | $30,65 | 926,2K |
| 1 jul. 2025 | $31,07 | +9,48% | $28,24 | $32,16 | $28,23 | 904,3K |
| 30 jun. 2025 | $28,38 | +0,14% | $28,34 | $28,68 | $27,70 | 673,5K |
| 27 jun. 2025 | $28,34 | +2,24% | $28,04 | $28,44 | $27,55 | 562,5K |
| 26 jun. 2025 | $27,72 | +0,43% | $27,79 | $28,25 | $27,08 | 590,1K |
| 25 jun. 2025 | $27,60 | -1,64% | $27,82 | $28,32 | $27,32 | 534,8K |
| 24 jun. 2025 | $28,06 | +2,22% | $27,93 | $28,35 | $27,45 | 460,8K |
| 23 jun. 2025 | $27,45 | +2,69% | $26,35 | $27,48 | $25,90 | 435,9K |
| 20 jun. 2025 | $26,73 | +2,89% | $26,37 | $26,79 | $25,98 | 864,5K |
| 18 jun. 2025 | $25,98 | -1,55% | $26,37 | $26,78 | $25,93 | 356,8K |
| 17 jun. 2025 | $26,39 | -5,45% | $27,54 | $27,73 | $26,27 | 396,7K |
| 16 jun. 2025 | $27,91 | +3,14% | $27,48 | $28,18 | $26,95 | 474,3K |
| 13 jun. 2025 | $27,06 | -3,32% | $27,48 | $28,00 | $26,90 | 629,9K |
| 12 jun. 2025 | $27,99 | -1,58% | $28,02 | $28,62 | $27,28 | 504,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $25,57 | +4,15% | $24,46 | $26,78 | $23,77 | 3,0M |
| 25 ago. 2025 | $24,55 | +1,82% | $24,07 | $25,29 | $23,53 | 3,1M |
| 18 ago. 2025 | $24,11 | +4,51% | $23,03 | $24,55 | $22,75 | 4,1M |
| 11 ago. 2025 | $23,07 | +5,78% | $21,84 | $24,29 | $21,11 | 3,2M |
| 4 ago. 2025 | $21,81 | +1,11% | $21,76 | $23,06 | $21,53 | 2,4M |
| 28 jul. 2025 | $21,57 | -10,54% | $24,31 | $24,31 | $20,93 | 3,2M |
| 21 jul. 2025 | $24,11 | +9,89% | $22,20 | $24,94 | $21,24 | 5,2M |
| 14 jul. 2025 | $21,94 | -2,71% | $22,57 | $23,25 | $20,02 | 9,5M |
| 7 jul. 2025 | $22,55 | -30,96% | $31,92 | $32,53 | $21,20 | 10,2M |
| 30 jun. 2025 | $32,66 | +15,24% | $28,34 | $33,73 | $27,70 | 2,9M |
| 23 jun. 2025 | $28,34 | +6,02% | $26,35 | $28,44 | $25,90 | 2,6M |
| 16 jun. 2025 | $26,73 | -1,22% | $27,48 | $28,18 | $25,93 | 2,1M |
| 9 jun. 2025 | $27,06 | -3,32% | $28,50 | $30,20 | $26,90 | 3,3M |
| 2 jun. 2025 | $27,99 | +4,09% | $26,50 | $28,78 | $25,43 | 2,5M |
| 26 may. 2025 | $26,89 | +2,48% | $26,61 | $27,77 | $24,90 | 2,7M |
| 19 may. 2025 | $26,24 | -13,94% | $29,79 | $31,70 | $25,77 | 3,1M |
| 12 may. 2025 | $30,49 | +11,77% | $30,05 | $33,76 | $29,22 | 4,1M |
| 5 may. 2025 | $27,28 | -3,30% | $27,29 | $27,44 | $24,15 | 5,3M |
| 28 abr. 2025 | $28,21 | -1,40% | $28,47 | $29,80 | $26,71 | 3,7M |
| 21 abr. 2025 | $28,61 | -15,08% | $33,04 | $36,58 | $27,76 | 6,1M |
| 14 abr. 2025 | $33,69 | -1,72% | $35,42 | $35,61 | $32,11 | 2,8M |
| 7 abr. 2025 | $34,28 | -23,41% | $43,23 | $45,27 | $33,16 | 4,5M |
| 31 mar. 2025 | $44,76 | -17,14% | $53,38 | $54,22 | $41,95 | 2,5M |
| 24 mar. 2025 | $54,02 | +2,21% | $53,57 | $54,25 | $50,22 | 1,9M |
| 17 mar. 2025 | $52,85 | +0,76% | $52,49 | $53,98 | $50,41 | 2,9M |
| 10 mar. 2025 | $52,45 | -7,54% | $56,73 | $57,68 | $49,90 | 2,3M |
| 3 mar. 2025 | $56,73 | +3,09% | $55,20 | $57,60 | $52,15 | 2,1M |
| 24 feb. 2025 | $55,03 | -6,41% | $58,98 | $60,42 | $54,08 | 2,3M |
| 17 feb. 2025 | $58,80 | +4,02% | $56,37 | $59,99 | $55,00 | 2,1M |
| 10 feb. 2025 | $56,53 | +0,37% | $56,65 | $57,89 | $54,70 | 2,0M |
| 3 feb. 2025 | $56,32 | -8,84% | $60,83 | $60,83 | $55,75 | 1,7M |
| 27 ene. 2025 | $61,78 | -7,45% | $67,29 | $69,05 | $61,32 | 1,8M |
| 20 ene. 2025 | $66,75 | +3,58% | $64,63 | $66,89 | $63,55 | 1,4M |
| 13 ene. 2025 | $64,44 | +3,97% | $61,98 | $67,10 | $60,70 | 2,4M |
| 6 ene. 2025 | $61,98 | +5,28% | $59,07 | $62,84 | $53,32 | 3,7M |
| 30 dic. 2024 | $58,87 | -2,76% | $60,08 | $61,42 | $57,82 | 1,7M |
| 23 dic. 2024 | $60,54 | -3,57% | $62,65 | $63,20 | $59,86 | 941,2K |
| 16 dic. 2024 | $62,78 | -8,24% | $68,03 | $68,47 | $61,78 | 1,9M |
| 9 dic. 2024 | $68,42 | -5,89% | $73,68 | $75,68 | $68,00 | 1,8M |
| 2 dic. 2024 | $72,70 | -0,86% | $72,76 | $74,78 | $71,75 | 1,6M |
| 25 nov. 2024 | $73,33 | +4,88% | $70,87 | $75,25 | $69,28 | 1,6M |
| 18 nov. 2024 | $69,92 | +7,70% | $64,54 | $73,98 | $63,58 | 2,6M |
| 11 nov. 2024 | $64,92 | +3,91% | $63,11 | $67,24 | $62,59 | 1,8M |
| 4 nov. 2024 | $62,48 | -3,55% | $64,91 | $67,81 | $61,80 | 1,8M |
| 28 oct. 2024 | $64,78 | +0,37% | $65,27 | $67,80 | $63,03 | 1,8M |
| 21 oct. 2024 | $64,54 | -5,14% | $67,62 | $67,85 | $63,14 | 1,7M |
| 14 oct. 2024 | $68,04 | -4,89% | $71,24 | $71,24 | $65,63 | 2,8M |
| 7 oct. 2024 | $71,54 | +13,95% | $62,36 | $77,95 | $60,55 | 6,7M |
| 30 sept. 2024 | $62,78 | +1,77% | $61,70 | $63,43 | $59,51 | 2,2M |
| 23 sept. 2024 | $61,69 | +3,39% | $60,10 | $62,92 | $56,88 | 2,7M |
| 16 sept. 2024 | $59,67 | +2,84% | $58,44 | $61,44 | $58,10 | 8,0M |
| 9 sept. 2024 | $58,02 | +5,84% | $54,91 | $58,18 | $52,93 | 2,7M |
| 2 sept. 2024 | $54,82 | +2,70% | $52,99 | $56,00 | $52,24 | 2,2M |
| 26 ago. 2024 | $53,38 | +0,04% | $53,61 | $54,52 | $52,25 | 1,7M |
| 19 ago. 2024 | $53,36 | +3,57% | $51,92 | $54,25 | $50,37 | 2,6M |
| 12 ago. 2024 | $51,52 | -3,30% | $53,30 | $53,89 | $48,05 | 4,0M |
| 5 ago. 2024 | $53,28 | -5,01% | $53,52 | $56,37 | $52,77 | 2,1M |
| 29 jul. 2024 | $56,09 | -4,90% | $58,81 | $63,24 | $53,14 | 3,1M |
| 22 jul. 2024 | $58,98 | +3,93% | $57,05 | $59,44 | $54,82 | 3,7M |
| 15 jul. 2024 | $56,75 | -11,43% | $64,14 | $64,25 | $56,53 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $25,57 | +4,15% | $24,46 | $26,78 | $23,77 | 3,0M |
| 1 ago. 2025 | $24,55 | +11,69% | $21,79 | $25,29 | $20,93 | 13,6M |
| 1 jul. 2025 | $21,98 | -22,55% | $28,24 | $33,73 | $20,02 | 29,5M |
| 1 jun. 2025 | $28,38 | +5,54% | $26,50 | $30,20 | $25,43 | 11,2M |
| 1 may. 2025 | $26,89 | -3,48% | $27,84 | $33,76 | $24,15 | 16,5M |
| 1 abr. 2025 | $27,86 | -47,92% | $53,45 | $53,96 | $26,71 | 17,9M |
| 1 mar. 2025 | $53,49 | -2,80% | $55,20 | $57,68 | $49,90 | 9,5M |
| 1 feb. 2025 | $55,03 | -10,93% | $60,83 | $60,83 | $54,08 | 8,1M |
| 1 ene. 2025 | $61,78 | +3,26% | $60,51 | $69,05 | $53,32 | 10,1M |
| 1 dic. 2024 | $59,83 | -18,41% | $72,76 | $75,68 | $59,00 | 7,1M |
| 1 nov. 2024 | $73,33 | +15,21% | $63,98 | $75,25 | $61,80 | 8,1M |
| 1 oct. 2024 | $63,65 | +2,91% | $61,62 | $77,95 | $59,51 | 14,4M |
| 1 sept. 2024 | $61,85 | +15,87% | $52,99 | $63,43 | $52,24 | 16,2M |
| 1 ago. 2024 | $53,38 | -9,69% | $59,33 | $60,09 | $48,05 | 11,6M |
| 1 jul. 2024 | $59,11 | -36,26% | $92,74 | $93,09 | $54,82 | 20,4M |
| 1 jun. 2024 | $92,74 | -13,23% | $107,51 | $108,64 | $91,56 | 3,8M |
| 1 may. 2024 | $106,88 | +15,28% | $92,53 | $110,76 | $92,07 | 6,5M |
| 1 abr. 2024 | $92,71 | -19,55% | $115,81 | $115,81 | $87,50 | 9,5M |
| 1 mar. 2024 | $115,24 | -7,81% | $124,52 | $126,26 | $112,31 | 3,6M |
| 1 feb. 2024 | $125,00 | +9,17% | $115,08 | $127,83 | $110,72 | 3,6M |
| 1 ene. 2024 | $114,50 | -5,22% | $119,81 | $126,94 | $112,47 | 5,1M |
| 1 dic. 2023 | $120,81 | +15,02% | $105,03 | $127,24 | $104,90 | 5,8M |
| 1 nov. 2023 | $105,03 | +6,82% | $97,55 | $106,06 | $92,65 | 4,2M |
| 1 oct. 2023 | $98,32 | -15,65% | $115,73 | $119,90 | $95,07 | 9,1M |
| 1 sept. 2023 | $116,56 | -5,17% | $123,76 | $124,39 | $113,58 | 4,7M |
| 1 ago. 2023 | $122,92 | -13,01% | $141,15 | $141,49 | $119,08 | 6,1M |
| 1 jul. 2023 | $141,30 | +30,81% | $108,32 | $143,68 | $106,41 | 12,4M |
| 1 jun. 2023 | $108,02 | +12,19% | $95,95 | $109,38 | $92,00 | 8,8M |
| 1 may. 2023 | $96,28 | -4,05% | $99,96 | $101,63 | $92,08 | 9,9M |
| 1 abr. 2023 | $100,34 | +5,43% | $94,60 | $111,30 | $81,14 | 13,3M |
| 1 mar. 2023 | $95,17 | -15,55% | $112,10 | $116,14 | $85,11 | 12,3M |
| 1 feb. 2023 | $112,69 | -0,37% | $112,60 | $125,99 | $102,57 | 7,4M |
| 1 ene. 2023 | $113,11 | +1,98% | $112,32 | $118,06 | $100,59 | 9,3M |
| 1 dic. 2022 | $110,91 | +12,55% | $99,00 | $113,00 | $91,81 | 8,2M |
| 1 nov. 2022 | $98,54 | +4,14% | $96,16 | $105,60 | $83,99 | 9,0M |
| 1 oct. 2022 | $94,62 | -1,89% | $98,67 | $110,63 | $82,94 | 10,3M |
| 1 sept. 2022 | $96,44 | -21,99% | $121,95 | $127,09 | $96,39 | 4,5M |
| 1 ago. 2022 | $123,63 | -7,59% | $133,78 | $141,10 | $123,16 | 5,3M |
| 1 jul. 2022 | $133,79 | -17,62% | $163,22 | $172,45 | $123,57 | 7,5M |
| 1 jun. 2022 | $162,41 | -12,30% | $186,88 | $189,13 | $149,03 | 4,5M |
| 1 may. 2022 | $185,19 | -13,67% | $214,51 | $217,63 | $173,67 | 4,0M |
| 1 abr. 2022 | $214,51 | +9,53% | $195,32 | $221,71 | $189,65 | 3,5M |
| 1 mar. 2022 | $195,84 | -4,78% | $204,73 | $213,36 | $192,90 | 3,1M |
| 1 feb. 2022 | $205,67 | -1,75% | $210,14 | $212,17 | $194,48 | 2,8M |
| 1 ene. 2022 | $209,33 | -14,37% | $243,67 | $249,08 | $200,51 | 4,0M |
| 1 dic. 2021 | $244,47 | +1,65% | $244,30 | $256,26 | $236,01 | 3,0M |
| 1 nov. 2021 | $240,50 | +6,91% | $224,86 | $252,45 | $222,25 | 2,7M |
| 1 oct. 2021 | $224,95 | +0,12% | $225,48 | $239,70 | $215,11 | 2,7M |
| 1 sept. 2021 | $224,68 | -6,07% | $239,11 | $243,08 | $224,08 | 2,5M |
| 1 ago. 2021 | $239,19 | +7,07% | $224,41 | $240,68 | $221,65 | 2,0M |
| 1 jul. 2021 | $223,39 | -2,07% | $229,09 | $237,78 | $206,31 | 4,9M |
| 1 jun. 2021 | $228,12 | +8,38% | $211,33 | $229,48 | $206,18 | 3,8M |
| 1 may. 2021 | $210,48 | -0,35% | $211,59 | $229,50 | $205,31 | 3,9M |
| 1 abr. 2021 | $211,21 | +0,26% | $211,84 | $233,74 | $203,80 | 5,3M |
| 1 mar. 2021 | $210,66 | -2,83% | $220,92 | $238,53 | $201,02 | 6,3M |
| 1 feb. 2021 | $216,80 | -11,24% | $247,96 | $248,26 | $215,34 | 4,1M |
| 1 ene. 2021 | $244,25 | +9,93% | $223,93 | $265,97 | $207,59 | 5,9M |
| 1 dic. 2020 | $222,19 | +10,00% | $204,13 | $230,56 | $199,73 | 4,2M |
| 1 nov. 2020 | $201,99 | +6,53% | $192,24 | $217,76 | $181,85 | 4,5M |
| 1 oct. 2020 | $189,60 | -2,03% | $193,29 | $209,88 | $185,05 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $25,57 | -57,26% | $60,51 | $69,05 | $20,02 | 119,4M |
| 2024 | $59,83 | -50,48% | $119,81 | $127,83 | $48,05 | 109,9M |
| 2023 | $120,81 | +8,93% | $112,32 | $143,68 | $81,14 | 103,3M |
| 2022 | $110,91 | -54,63% | $243,67 | $249,08 | $82,94 | 66,7M |
| 2021 | $244,47 | +10,03% | $223,93 | $265,97 | $201,02 | 47,0M |
| 2020 | $222,19 | +23,58% | $180,77 | $230,56 | $104,02 | 51,5M |
| 2019 | $179,79 | +37,06% | $130,20 | $181,32 | $108,31 | 61,2M |
| 2018 | $131,18 | +36,15% | $96,50 | $145,47 | $81,10 | 53,9M |
| 2017 | $96,35 | +14,09% | $85,35 | $102,88 | $84,38 | 38,5M |
| 2016 | $84,45 | -10,40% | $92,05 | $106,18 | $77,50 | 61,5M |
| 2015 | $94,25 | +44,87% | $65,60 | $106,50 | $61,91 | 59,7M |
| 2014 | $65,06 | +31,75% | $49,26 | $70,23 | $47,44 | 60,1M |
| 2013 | $49,38 | +47,76% | $33,98 | $49,79 | $32,34 | 34,4M |
| 2012 | $33,42 | +8,86% | $31,37 | $35,35 | $28,02 | 36,0M |
| 2011 | $30,70 | +3,23% | $30,11 | $36,75 | $23,83 | 46,1M |
| 2010 | $29,74 | +21,59% | $24,84 | $30,46 | $21,00 | 46,5M |
| 2009 | $24,46 | +40,90% | $17,40 | $25,01 | $8,55 | 56,0M |
| 2008 | $17,36 | +1,28% | $17,08 | $24,70 | $13,31 | 70,4M |
| 2007 | $17,14 | -29,35% | $24,25 | $29,26 | $16,32 | 56,7M |
| 2006 | $24,26 | +50,59% | $16,26 | $25,29 | $15,80 | 44,3M |
| 2005 | $16,11 | -52,07% | $33,26 | $34,44 | $15,55 | 74,4M |
| 2004 | $33,61 | +45,25% | $22,74 | $37,26 | $22,72 | 82,2M |
| 2003 | $23,14 | +98,80% | $11,46 | $27,20 | $11,37 | 70,4M |
| 2002 | $11,64 | -6,20% | $12,20 | $15,79 | $8,20 | 46,5M |
| 2001 | $12,41 | +154,30% | $4,97 | $14,80 | $4,88 | 49,6M |
| 2000 | $4,88 | -32,69% | $7,50 | $9,56 | $4,00 | 38,7M |
| 1999 | $7,25 | -50,65% | $14,88 | $20,00 | $7,12 | 80,5M |
| 1998 | $14,69 | -8,87% | $15,88 | $26,50 | $12,00 | 52,8M |
| 1997 | $16,12 | +46,55% | $10,75 | $20,50 | $9,94 | 53,0M |
| 1996 | $11,00 | +109,52% | $5,19 | $11,38 | $4,72 | 19,3M |
| 1995 | $5,25 | +23,53% | $4,12 | $5,31 | $4,06 | 19,7M |
| 1994 | $4,25 | +9,54% | $3,88 | $4,81 | $3,12 | 40,3M |
| 1993 | $3,88 | -11,42% | $4,38 | $5,19 | $3,25 | 44,5M |
| 1992 | $4,38 | +56,99% | $2,79 | $4,88 | $2,71 | 55,6M |
| 1991 | $2,79 | +93,75% | $1,44 | $3,21 | $1,10 | 33,9M |
| 1990 | $1,44 | -56,50% | N/A | $3,65 | $1,04 | 77,0M |
| 1989 | $3,31 | +27,31% | N/A | $3,96 | $2,17 | 153,2M |
| 1988 | $2,60 | +126,09% | N/A | $2,60 | $1,12 | 63,4M |
| 1987 | $1,15 | -13,53% | N/A | $2,06 | $0,73 | 36,6M |
| 1986 | $1,33 | +129,31% | N/A | $1,43 | $0,56 | 24,4M |
| 1985 | $0,58 | -49,57% | N/A | $1,48 | $0,50 | 29,5M |
| 1984 | $1,15 | -31,14% | N/A | $1,81 | $0,94 | 23,3M |
| 1983 | $1,67 | +96,47% | $0,90 | $2,19 | $0,85 | 21,2M |
| 1982 | $0,85 | +97,67% | $0,42 | $0,90 | $0,21 | 4,9M |
| 1981 | $0,43 | +65,38% | N/A | $0,62 | $0,32 | 1,6M |
| 1980 | $0,26 | +36,84% | $0,28 | $0,39 | $0,26 | 3,1M |
| 1979 | $0,19 | +216,67% | $0,06 | $0,25 | $0,04 | N/A |
| 1978 | $0,06 | -25,00% | $0,08 | $0,08 | $0,04 | N/A |
| 1977 | $0,08 | -65,22% | $0,25 | $0,26 | $0,08 | N/A |
| 1976 | $0,23 | 0,00% | $0,33 | $0,33 | $0,19 | N/A |
Cómo se Comportó Helen of Troy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Helen of Troy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Helen of Troy | -53,36 % | -79,00 % | -87,01 % | -70,78 % | 4,50 % | 14,87 % | |
| Procter & Gamble | -8,87 % | 14,33 % | 15,84 % | 133,88 % | 164,93 % | 181,23 % | |
| Colgate-Palmolive | -21,07 % | 9,10 % | 10,92 % | 37,48 % | 126,47 % | 219,20 % | |
| Spectrum Brands | -38,23 % | -7,39 % | -3,30 % | -28,18 % | 54,86 % | 32,00 % | |
| Edgewell Personal | -38,61 % | -40,49 % | -17,78 % | -72,29 % | -52,77 % | -49,48 % | |
| Yatsen Holding | 193,44 % | 59,15 % | -90,62 % | -90,62 % | -90,62 % | -90,62 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Consumer Staples | Sector | 0,31 % | 15,88 % | 34,47 % | 85,27 % | 213,64 % | 270,09 % |
Calcule sus Rendimientos de Inversión en Helen of Troy
Análisis de Rendimiento de Inversión a Largo Plazo
Helen of Troy stock price in Sep 2015 was $87,50, A $1.000,00 lump sum investment in Helen of Troy made 10 years ago would be worth approximately $280,57 today, representing a negative return of -71,94 %. This translates to an annualized return (CAGR) of -11,93 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$280,57
Rendimiento Total
-71,94 %
Rendimiento Anual (TCAC)
-11,93 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Helen of Troy (HELE) durante los últimos 12 meses?
Durante los últimos 12 meses, Helen of Troy ha entregado un rendimiento total de -53,4%.
- Máximo de 52 semanas alcanzó 77,95 $ el October 9, 2024.
- Mínimo de 52 semanas tocó 20,02 $ el July 15, 2025.
- Precio Actual cotizando a 24,55 $ al September 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Helen of Troy (HELE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Helen of Troy (hele) habría crecido a aproximadamente 1 299,00 $ al September 9, 2025, representando un rendimiento total de -87,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -33,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Helen of Troy con el sector Consumer Defensive?
Helen of Troy (hele) ha entregado un rendimiento anualizado de -11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Helen of Troy habría crecido a 2 922,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Helen of Troy?
Helen of Troy (hele) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -53,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Helen of Troy ha logrado históricamente?
Helen of Troy (hele) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-53,4%), 3 years (-79,0%), 5 years (-87,0%), 10 years (-70,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.