Helen of Troy (HELE) | Historial de Precios y Rendimientos | 1976 - 2026
Helen of Troy Limited Small-cap Consumer Defensive
Gráfico de Precios Históricos de Helen of Troy
Datos de Precios Históricos de Helen of Troy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $28,79 | -3,58% | $30,05 | $30,42 | $28,76 | 378,4K |
| 12 jun. 2026 | $29,86 | +2,82% | $29,04 | $30,68 | $28,78 | 584,2K |
| 11 jun. 2026 | $29,04 | +5,48% | $27,53 | $29,12 | $27,27 | 512,2K |
| 10 jun. 2026 | $27,53 | +2,08% | $26,97 | $28,55 | $26,70 | 487,8K |
| 9 jun. 2026 | $26,97 | +6,77% | $25,32 | $27,29 | $25,20 | 462,2K |
| 8 jun. 2026 | $25,26 | +3,78% | $24,28 | $25,54 | $24,05 | 498,0K |
| 5 jun. 2026 | $24,34 | -2,76% | $25,15 | $25,45 | $24,32 | 412,1K |
| 4 jun. 2026 | $25,03 | -2,11% | $25,95 | $26,42 | $24,74 | 445,9K |
| 3 jun. 2026 | $25,57 | -4,34% | $26,72 | $26,86 | $25,10 | 760,5K |
| 2 jun. 2026 | $26,73 | +0,26% | $26,56 | $26,90 | $26,09 | 494,1K |
| 1 jun. 2026 | $26,66 | -1,77% | $26,82 | $27,14 | $25,65 | 366,8K |
| 29 may. 2026 | $27,14 | +0,07% | $26,86 | $27,78 | $26,86 | 592,3K |
| 28 may. 2026 | $27,12 | -0,48% | $27,01 | $28,34 | $26,95 | 425,5K |
| 27 may. 2026 | $27,25 | +2,21% | $26,94 | $28,47 | $26,94 | 568,8K |
| 26 may. 2026 | $26,66 | +3,94% | $25,65 | $26,95 | $25,56 | 620,0K |
| 22 may. 2026 | $25,65 | +3,47% | $24,83 | $25,80 | $24,64 | 389,8K |
| 21 may. 2026 | $24,79 | +3,51% | $23,72 | $24,99 | $23,12 | 799,4K |
| 20 may. 2026 | $23,95 | -1,68% | $24,07 | $24,20 | $23,03 | 623,8K |
| 19 may. 2026 | $24,36 | +1,71% | $23,75 | $25,05 | $23,19 | 778,8K |
| 18 may. 2026 | $23,95 | +5,93% | $22,65 | $24,24 | $22,31 | 657,2K |
| 15 may. 2026 | $22,61 | -3,50% | $23,36 | $23,70 | $22,55 | 551,9K |
| 14 may. 2026 | $23,43 | +4,60% | $22,44 | $24,67 | $22,40 | 674,5K |
| 13 may. 2026 | $22,40 | -6,55% | $24,06 | $24,06 | $22,20 | 747,6K |
| 12 may. 2026 | $23,97 | -1,44% | $24,36 | $24,44 | $23,42 | 603,0K |
| 11 may. 2026 | $24,32 | -1,58% | $24,92 | $25,00 | $23,62 | 589,5K |
| 8 may. 2026 | $24,71 | -4,26% | $25,81 | $25,83 | $24,20 | 638,0K |
| 7 may. 2026 | $25,81 | +0,86% | $25,43 | $27,03 | $25,40 | 1,1M |
| 6 may. 2026 | $25,59 | +7,07% | $24,19 | $25,80 | $24,02 | 996,3K |
| 5 may. 2026 | $23,90 | +2,05% | $23,63 | $24,17 | $23,11 | 509,5K |
| 4 may. 2026 | $23,42 | -2,13% | $23,76 | $23,88 | $23,26 | 584,8K |
| 1 may. 2026 | $23,93 | +3,37% | $23,15 | $24,36 | $22,91 | 603,3K |
| 30 abr. 2026 | $23,15 | -2,81% | $23,60 | $23,66 | $22,90 | 588,4K |
| 29 abr. 2026 | $23,82 | +1,58% | $23,28 | $24,25 | $23,28 | 725,1K |
| 28 abr. 2026 | $23,45 | +0,26% | $23,39 | $23,85 | $22,57 | 846,9K |
| 24 abr. 2026 | $23,62 | -0,84% | $23,81 | $23,87 | $20,29 | 1,9M |
| 23 abr. 2026 | $23,82 | +20,49% | $24,78 | $25,00 | $22,35 | 2,1M |
| 22 abr. 2026 | $19,77 | -2,47% | $20,41 | $20,51 | $19,53 | 624,9K |
| 21 abr. 2026 | $20,27 | +2,48% | $19,88 | $20,72 | $19,86 | 668,2K |
| 20 abr. 2026 | $19,78 | +4,88% | $18,74 | $19,85 | $18,49 | 997,7K |
| 17 abr. 2026 | $18,86 | +6,01% | $17,95 | $19,31 | $17,95 | 1,3M |
| 16 abr. 2026 | $17,79 | +1,95% | $17,38 | $17,80 | $17,17 | 476,3K |
| 15 abr. 2026 | $17,45 | +0,63% | $17,39 | $17,65 | $17,30 | 339,2K |
| 14 abr. 2026 | $17,34 | +2,79% | $16,76 | $17,45 | $16,76 | 405,2K |
| 13 abr. 2026 | $16,87 | +0,84% | $16,58 | $16,94 | $16,32 | 400,9K |
| 10 abr. 2026 | $16,73 | -1,47% | $17,06 | $17,23 | $16,59 | 283,1K |
| 9 abr. 2026 | $16,98 | +3,35% | $16,30 | $17,07 | $16,16 | 437,6K |
| 8 abr. 2026 | $16,43 | +1,92% | $16,45 | $17,17 | $16,14 | 674,1K |
| 7 abr. 2026 | $16,12 | +3,33% | $15,44 | $16,28 | $15,41 | 523,8K |
| 6 abr. 2026 | $15,60 | +6,85% | $14,57 | $15,65 | $14,38 | 644,4K |
| 2 abr. 2026 | $14,60 | +0,76% | $14,14 | $15,02 | $14,05 | 661,5K |
| 1 abr. 2026 | $14,49 | +0,49% | $14,46 | $15,57 | $14,36 | 768,0K |
| 31 mar. 2026 | $14,42 | +2,93% | $14,33 | $14,48 | $13,89 | 552,5K |
| 30 mar. 2026 | $14,01 | +0,94% | $13,89 | $14,40 | $13,87 | 544,8K |
| 27 mar. 2026 | $13,88 | -6,53% | $14,76 | $14,76 | $13,85 | 555,6K |
| 26 mar. 2026 | $14,85 | -0,93% | $14,80 | $15,45 | $14,67 | 473,4K |
| 25 mar. 2026 | $14,99 | +0,87% | $15,05 | $15,28 | $14,52 | 412,4K |
| 24 mar. 2026 | $14,86 | -1,65% | $14,91 | $15,19 | $14,74 | 448,1K |
| 23 mar. 2026 | $15,11 | +1,75% | $15,30 | $15,67 | $15,03 | 561,6K |
| 20 mar. 2026 | $14,85 | -0,87% | $14,88 | $15,04 | $14,67 | 684,8K |
| 19 mar. 2026 | $14,98 | -0,73% | $14,92 | $15,09 | $14,61 | 579,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $29,86 | +22,68% | $24,50 | $30,68 | $24,05 | 2,5M |
| 1 jun. 2026 | $24,34 | -10,32% | $26,96 | $27,14 | $24,32 | 2,5M |
| 25 may. 2026 | $27,14 | +5,81% | $25,65 | $28,47 | $25,56 | 2,2M |
| 18 may. 2026 | $25,65 | +13,45% | $22,65 | $25,80 | $22,31 | 3,3M |
| 11 may. 2026 | $22,61 | -8,50% | $24,92 | $25,00 | $22,20 | 3,2M |
| 4 may. 2026 | $24,71 | +3,26% | $23,76 | $27,03 | $23,11 | 3,9M |
| 27 abr. 2026 | $23,93 | +1,31% | $24,00 | $24,42 | $22,57 | 3,7M |
| 20 abr. 2026 | $23,62 | +25,24% | $18,74 | $25,00 | $18,49 | 6,4M |
| 13 abr. 2026 | $18,86 | +12,73% | $16,58 | $19,31 | $16,32 | 2,9M |
| 6 abr. 2026 | $16,73 | +14,59% | $14,57 | $17,23 | $14,38 | 2,6M |
| 30 mar. 2026 | $14,60 | +5,19% | $13,89 | $15,57 | $13,87 | 2,5M |
| 23 mar. 2026 | $13,88 | -6,53% | $15,30 | $15,67 | $13,85 | 2,5M |
| 16 mar. 2026 | $14,85 | -9,84% | $16,53 | $16,83 | $14,61 | 2,9M |
| 9 mar. 2026 | $16,47 | 0,00% | $16,20 | $17,05 | $15,21 | 2,9M |
| 2 mar. 2026 | $16,47 | -6,63% | $17,21 | $17,33 | $16,25 | 2,4M |
| 23 feb. 2026 | $17,64 | -4,75% | $18,41 | $18,55 | $16,22 | 3,0M |
| 16 feb. 2026 | $18,52 | +4,99% | $17,63 | $19,44 | $17,15 | 2,4M |
| 9 feb. 2026 | $17,64 | -5,97% | $18,82 | $19,44 | $16,69 | 3,0M |
| 2 feb. 2026 | $18,76 | +13,29% | $16,56 | $19,05 | $16,36 | 4,1M |
| 26 ene. 2026 | $16,56 | -9,51% | $18,38 | $18,42 | $16,29 | 4,8M |
| 19 ene. 2026 | $18,30 | -3,89% | $18,56 | $19,80 | $18,19 | 2,9M |
| 12 ene. 2026 | $19,04 | -1,86% | $19,28 | $20,00 | $18,26 | 4,6M |
| 5 ene. 2026 | $19,40 | -5,87% | $20,48 | $22,35 | $18,08 | 6,3M |
| 29 dic. 2025 | $20,61 | -2,51% | $21,07 | $21,67 | $19,81 | 2,7M |
| 22 dic. 2025 | $21,14 | +3,53% | $20,52 | $21,38 | $19,67 | 2,2M |
| 15 dic. 2025 | $20,42 | -2,76% | $20,93 | $21,45 | $19,10 | 9,4M |
| 8 dic. 2025 | $21,00 | +1,35% | $20,70 | $22,15 | $20,00 | 4,3M |
| 1 dic. 2025 | $20,72 | +9,34% | $18,88 | $21,13 | $18,77 | 3,2M |
| 24 nov. 2025 | $18,95 | +2,71% | $18,50 | $19,74 | $18,05 | 3,7M |
| 17 nov. 2025 | $18,45 | -0,27% | $18,21 | $18,54 | $17,01 | 2,9M |
| 10 nov. 2025 | $18,50 | -4,64% | $19,39 | $20,45 | $17,81 | 3,7M |
| 3 nov. 2025 | $19,40 | +4,13% | $18,36 | $20,43 | $18,13 | 4,2M |
| 27 oct. 2025 | $18,63 | -8,72% | $20,48 | $21,12 | $18,33 | 4,4M |
| 20 oct. 2025 | $20,41 | +7,65% | $18,97 | $20,58 | $18,90 | 3,8M |
| 13 oct. 2025 | $18,96 | -7,96% | $20,65 | $20,96 | $18,93 | 6,4M |
| 6 oct. 2025 | $20,60 | -22,09% | $26,41 | $27,63 | $20,22 | 9,2M |
| 29 sept. 2025 | $26,44 | +3,93% | $25,50 | $26,81 | $24,54 | 3,4M |
| 22 sept. 2025 | $25,44 | +12,42% | $22,32 | $25,58 | $22,12 | 4,0M |
| 15 sept. 2025 | $22,63 | -6,18% | $24,62 | $24,62 | $22,11 | 3,8M |
| 8 sept. 2025 | $24,12 | -5,67% | $25,69 | $25,69 | $23,10 | 3,1M |
| 1 sept. 2025 | $25,57 | +4,15% | $24,46 | $26,78 | $23,77 | 3,0M |
| 25 ago. 2025 | $24,55 | +1,82% | $24,07 | $25,29 | $23,53 | 3,1M |
| 18 ago. 2025 | $24,11 | +4,51% | $23,03 | $24,55 | $22,75 | 4,1M |
| 11 ago. 2025 | $23,07 | +5,78% | $21,84 | $24,29 | $21,11 | 3,2M |
| 4 ago. 2025 | $21,81 | +1,11% | $21,76 | $23,06 | $21,53 | 2,4M |
| 28 jul. 2025 | $21,57 | -10,54% | $24,31 | $24,31 | $20,93 | 3,2M |
| 21 jul. 2025 | $24,11 | +9,89% | $22,20 | $24,94 | $21,24 | 5,2M |
| 14 jul. 2025 | $21,94 | -2,71% | $22,57 | $23,25 | $20,02 | 9,5M |
| 7 jul. 2025 | $22,55 | -30,96% | $31,92 | $32,53 | $21,20 | 10,2M |
| 30 jun. 2025 | $32,66 | +15,24% | $28,34 | $33,73 | $27,70 | 2,9M |
| 23 jun. 2025 | $28,34 | +6,02% | $26,35 | $28,44 | $25,90 | 2,6M |
| 16 jun. 2025 | $26,73 | -1,22% | $27,48 | $28,18 | $25,93 | 2,1M |
| 9 jun. 2025 | $27,06 | -3,32% | $28,50 | $30,20 | $26,90 | 3,3M |
| 2 jun. 2025 | $27,99 | +4,09% | $26,50 | $28,78 | $25,43 | 2,5M |
| 26 may. 2025 | $26,89 | +2,48% | $26,61 | $27,77 | $24,90 | 2,7M |
| 19 may. 2025 | $26,24 | -13,94% | $29,79 | $31,70 | $25,77 | 3,1M |
| 12 may. 2025 | $30,49 | +11,77% | $30,05 | $33,76 | $29,22 | 4,1M |
| 5 may. 2025 | $27,28 | -3,30% | $27,29 | $27,44 | $24,15 | 5,3M |
| 28 abr. 2025 | $28,21 | -1,40% | $28,47 | $29,80 | $26,71 | 3,7M |
| 21 abr. 2025 | $28,61 | -15,08% | $33,04 | $36,58 | $27,76 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $29,86 | +10,02% | $26,96 | $30,68 | $24,05 | 5,0M |
| 1 may. 2026 | $27,14 | +17,24% | $23,15 | $28,47 | $22,20 | 13,2M |
| 1 abr. 2026 | $23,15 | +60,54% | $14,46 | $25,00 | $14,05 | 16,4M |
| 1 mar. 2026 | $14,42 | -18,25% | $17,21 | $17,33 | $13,85 | 11,7M |
| 1 feb. 2026 | $17,64 | +6,52% | $16,56 | $19,44 | $16,22 | 12,4M |
| 1 ene. 2026 | $16,56 | -22,07% | $21,60 | $22,35 | $16,29 | 19,4M |
| 1 dic. 2025 | $21,25 | +12,14% | $18,88 | $22,15 | $18,77 | 20,8M |
| 1 nov. 2025 | $18,95 | +1,72% | $18,36 | $20,45 | $17,01 | 14,4M |
| 1 oct. 2025 | $18,63 | -26,07% | $25,37 | $27,63 | $18,33 | 25,6M |
| 1 sept. 2025 | $25,20 | +2,65% | $24,46 | $26,78 | $22,11 | 15,5M |
| 1 ago. 2025 | $24,55 | +11,69% | $21,79 | $25,29 | $20,93 | 13,6M |
| 1 jul. 2025 | $21,98 | -22,55% | $28,24 | $33,73 | $20,02 | 29,5M |
| 1 jun. 2025 | $28,38 | +5,54% | $26,50 | $30,20 | $25,43 | 11,2M |
| 1 may. 2025 | $26,89 | -3,48% | $27,84 | $33,76 | $24,15 | 16,5M |
| 1 abr. 2025 | $27,86 | -47,92% | $53,45 | $53,96 | $26,71 | 17,9M |
| 1 mar. 2025 | $53,49 | -2,80% | $55,20 | $57,68 | $49,90 | 9,5M |
| 1 feb. 2025 | $55,03 | -10,93% | $60,83 | $60,83 | $54,08 | 8,1M |
| 1 ene. 2025 | $61,78 | +3,26% | $60,51 | $69,05 | $53,32 | 10,1M |
| 1 dic. 2024 | $59,83 | -18,41% | $72,76 | $75,68 | $59,00 | 7,1M |
| 1 nov. 2024 | $73,33 | +15,21% | $63,98 | $75,25 | $61,80 | 8,1M |
| 1 oct. 2024 | $63,65 | +2,91% | $61,62 | $77,95 | $59,51 | 14,4M |
| 1 sept. 2024 | $61,85 | +15,87% | $52,99 | $63,43 | $52,24 | 16,2M |
| 1 ago. 2024 | $53,38 | -9,69% | $59,33 | $60,09 | $48,05 | 11,6M |
| 1 jul. 2024 | $59,11 | -36,26% | $92,74 | $93,09 | $54,82 | 20,4M |
| 1 jun. 2024 | $92,74 | -13,23% | $107,51 | $108,64 | $91,56 | 3,8M |
| 1 may. 2024 | $106,88 | +15,28% | $92,53 | $110,76 | $92,07 | 6,5M |
| 1 abr. 2024 | $92,71 | -19,55% | $115,81 | $115,81 | $87,50 | 9,5M |
| 1 mar. 2024 | $115,24 | -7,81% | $124,52 | $126,26 | $112,31 | 3,6M |
| 1 feb. 2024 | $125,00 | +9,17% | $115,08 | $127,83 | $110,72 | 3,6M |
| 1 ene. 2024 | $114,50 | -5,22% | $119,81 | $126,94 | $112,47 | 5,1M |
| 1 dic. 2023 | $120,81 | +15,02% | $105,03 | $127,24 | $104,90 | 5,8M |
| 1 nov. 2023 | $105,03 | +6,82% | $97,55 | $106,06 | $92,65 | 4,2M |
| 1 oct. 2023 | $98,32 | -15,65% | $115,73 | $119,90 | $95,07 | 9,1M |
| 1 sept. 2023 | $116,56 | -5,17% | $123,76 | $124,39 | $113,58 | 4,7M |
| 1 ago. 2023 | $122,92 | -13,01% | $141,15 | $141,49 | $119,08 | 6,1M |
| 1 jul. 2023 | $141,30 | +30,81% | $108,32 | $143,68 | $106,41 | 12,4M |
| 1 jun. 2023 | $108,02 | +12,19% | $95,95 | $109,38 | $92,00 | 8,8M |
| 1 may. 2023 | $96,28 | -4,05% | $99,96 | $101,63 | $92,08 | 9,9M |
| 1 abr. 2023 | $100,34 | +5,43% | $94,60 | $111,30 | $81,14 | 13,3M |
| 1 mar. 2023 | $95,17 | -15,55% | $112,10 | $116,14 | $85,11 | 12,3M |
| 1 feb. 2023 | $112,69 | -0,37% | $112,60 | $125,99 | $102,57 | 7,4M |
| 1 ene. 2023 | $113,11 | +1,98% | $112,32 | $118,06 | $100,59 | 9,3M |
| 1 dic. 2022 | $110,91 | +12,55% | $99,00 | $113,00 | $91,81 | 8,2M |
| 1 nov. 2022 | $98,54 | +4,14% | $96,16 | $105,60 | $83,99 | 9,0M |
| 1 oct. 2022 | $94,62 | -1,89% | $98,67 | $110,63 | $82,94 | 10,3M |
| 1 sept. 2022 | $96,44 | -21,99% | $121,95 | $127,09 | $96,39 | 4,5M |
| 1 ago. 2022 | $123,63 | -7,59% | $133,78 | $141,10 | $123,16 | 5,3M |
| 1 jul. 2022 | $133,79 | -17,62% | $163,22 | $172,45 | $123,57 | 7,5M |
| 1 jun. 2022 | $162,41 | -12,30% | $186,88 | $189,13 | $149,03 | 4,5M |
| 1 may. 2022 | $185,19 | -13,67% | $214,51 | $217,63 | $173,67 | 4,0M |
| 1 abr. 2022 | $214,51 | +9,53% | $195,32 | $221,71 | $189,65 | 3,5M |
| 1 mar. 2022 | $195,84 | -4,78% | $204,73 | $213,36 | $192,90 | 3,1M |
| 1 feb. 2022 | $205,67 | -1,75% | $210,14 | $212,17 | $194,48 | 2,8M |
| 1 ene. 2022 | $209,33 | -14,37% | $243,67 | $249,08 | $200,51 | 4,0M |
| 1 dic. 2021 | $244,47 | +1,65% | $244,30 | $256,26 | $236,01 | 3,0M |
| 1 nov. 2021 | $240,50 | +6,91% | $224,86 | $252,45 | $222,25 | 2,7M |
| 1 oct. 2021 | $224,95 | +0,12% | $225,48 | $239,70 | $215,11 | 2,7M |
| 1 sept. 2021 | $224,68 | -6,07% | $239,11 | $243,08 | $224,08 | 2,5M |
| 1 ago. 2021 | $239,19 | +7,07% | $224,41 | $240,68 | $221,65 | 2,0M |
| 1 jul. 2021 | $223,39 | -2,07% | $229,09 | $237,78 | $206,31 | 4,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,86 | +40,52% | - | +40,52% | $21,60 | $30,68 | $13,85 | 78,0M |
| 2025 | $21,25 | -64,48% | - | -64,48% | $60,51 | $69,05 | $17,01 | 192,8M |
| 2024 | $59,83 | -50,48% | - | -50,48% | $119,81 | $127,83 | $48,05 | 109,9M |
| 2023 | $120,81 | +8,93% | - | +8,93% | $112,32 | $143,68 | $81,14 | 103,3M |
| 2022 | $110,91 | -54,63% | - | -54,63% | $243,67 | $249,08 | $82,94 | 66,7M |
| 2021 | $244,47 | +10,03% | - | +10,03% | $223,93 | $265,97 | $201,02 | 47,0M |
| 2020 | $222,19 | +23,58% | - | +23,58% | $180,77 | $230,56 | $104,02 | 51,5M |
| 2019 | $179,79 | +37,06% | - | +37,06% | $130,20 | $181,32 | $108,31 | 61,2M |
| 2018 | $131,18 | +36,15% | - | +36,15% | $96,50 | $145,47 | $81,10 | 53,9M |
| 2017 | $96,35 | +14,09% | - | +14,09% | $85,35 | $102,88 | $84,38 | 38,5M |
| 2016 | $84,45 | -10,40% | - | -10,40% | $92,05 | $106,18 | $77,50 | 61,5M |
| 2015 | $94,25 | +44,87% | - | +44,87% | $65,60 | $106,50 | $61,91 | 59,7M |
| 2014 | $65,06 | +31,75% | - | +31,75% | $49,26 | $70,23 | $47,44 | 60,1M |
| 2013 | $49,38 | +47,76% | - | +47,76% | $33,98 | $49,79 | $32,34 | 34,4M |
| 2012 | $33,42 | +8,86% | - | +8,86% | $31,37 | $35,35 | $28,02 | 36,0M |
| 2011 | $30,70 | +3,23% | - | +3,23% | $30,11 | $36,75 | $23,83 | 46,1M |
| 2010 | $29,74 | +21,59% | - | +21,59% | $24,84 | $30,46 | $21,00 | 46,5M |
| 2009 | $24,46 | +40,90% | - | +40,90% | $17,40 | $25,01 | $8,55 | 56,0M |
| 2008 | $17,36 | +1,28% | - | +1,28% | $17,08 | $24,70 | $13,31 | 70,4M |
| 2007 | $17,14 | -29,35% | - | -29,35% | $24,25 | $29,26 | $16,32 | 56,7M |
| 2006 | $24,26 | +50,59% | - | +50,59% | $16,26 | $25,29 | $15,80 | 44,3M |
| 2005 | $16,11 | -52,07% | - | -52,07% | $33,26 | $34,44 | $15,55 | 74,4M |
| 2004 | $33,61 | +45,25% | - | +45,25% | $22,74 | $37,26 | $22,72 | 82,2M |
| 2003 | $23,14 | +98,80% | - | +98,80% | $11,46 | $27,20 | $11,37 | 70,4M |
| 2002 | $11,64 | -6,20% | - | -6,20% | $12,20 | $15,79 | $8,20 | 46,5M |
| 2001 | $12,41 | +154,30% | - | +154,30% | $4,97 | $14,80 | $4,88 | 49,6M |
| 2000 | $4,88 | -32,69% | - | -32,69% | $7,50 | $9,56 | $4,00 | 38,7M |
| 1999 | $7,25 | -50,65% | - | -50,65% | $14,88 | $20,00 | $7,12 | 80,5M |
| 1998 | $14,69 | -8,87% | - | -8,87% | $15,88 | $26,50 | $12,00 | 52,8M |
| 1997 | $16,12 | +46,55% | - | +46,55% | $10,75 | $20,50 | $9,94 | 53,0M |
| 1996 | $11,00 | +109,52% | - | +109,52% | $5,19 | $11,38 | $4,72 | 19,3M |
| 1995 | $5,25 | +23,53% | - | +23,53% | $4,12 | $5,31 | $4,06 | 19,7M |
| 1994 | $4,25 | +9,54% | - | +9,54% | $3,88 | $4,81 | $3,12 | 40,3M |
| 1993 | $3,88 | -11,42% | - | -11,42% | $4,38 | $5,19 | $3,25 | 44,5M |
| 1992 | $4,38 | +56,99% | - | +56,99% | $2,79 | $4,88 | $2,71 | 55,6M |
| 1991 | $2,79 | +93,75% | - | +93,75% | $1,44 | $3,21 | $1,10 | 33,9M |
| 1990 | $1,44 | -56,50% | - | -56,50% | N/A | $3,65 | $1,04 | 77,0M |
| 1989 | $3,31 | +27,31% | - | +27,31% | N/A | $3,96 | $2,17 | 153,2M |
| 1988 | $2,60 | +126,09% | - | +126,09% | N/A | $2,60 | $1,12 | 63,4M |
| 1987 | $1,15 | -13,53% | - | -13,53% | N/A | $2,06 | $0,73 | 36,6M |
| 1986 | $1,33 | +129,31% | - | +129,31% | N/A | $1,43 | $0,56 | 24,4M |
| 1985 | $0,58 | -49,57% | - | -49,57% | N/A | $1,48 | $0,50 | 29,5M |
| 1984 | $1,15 | -31,14% | - | -31,14% | N/A | $1,81 | $0,94 | 23,3M |
| 1983 | $1,67 | +96,47% | - | +96,47% | $0,90 | $2,19 | $0,85 | 21,2M |
| 1982 | $0,85 | +97,67% | - | +97,67% | $0,42 | $0,90 | $0,21 | 4,9M |
| 1981 | $0,43 | +65,38% | - | +65,38% | N/A | $0,62 | $0,32 | 1,6M |
| 1980 | $0,26 | +36,84% | - | +36,84% | $0,28 | $0,39 | $0,26 | 3,1M |
| 1979 | $0,19 | +216,67% | - | +216,67% | $0,06 | $0,25 | $0,04 | N/A |
| 1978 | $0,06 | -25,00% | - | -25,00% | $0,08 | $0,08 | $0,04 | N/A |
| 1977 | $0,08 | -65,22% | - | -65,22% | $0,25 | $0,26 | $0,08 | N/A |
| 1976 | $0,23 | 0,00% | - | 0,00% | $0,33 | $0,33 | $0,19 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Helen of Troy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Helen of Troy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helen of Troy
HELE
|
549,58M Small-cap | 13,97 % | 27,33 % | 82,45 % | 37,82 % | 39,69 % | 10,35 % | -69,43 % | -86,26 % | -70,64 % | -3,18 % | 68,42 % |
| 340,49B Mega-cap | 3,69 % | 6,28 % | -1,09 % | 3,67 % | 6,11 % | -6,66 % | 0,05 % | 13,32 % | 79,97 % | 131,27 % | 171,92 % | |
| 67,91B Large-cap | 5,24 % | 2,78 % | 0,31 % | 14,04 % | 16,59 % | -0,90 % | 15,00 % | 10,40 % | 25,21 % | 103,57 % | 194,83 % | |
| 1,11B Small-cap | 13,36 % | 44,32 % | 13,59 % | 31,22 % | 36,36 % | -0,95 % | -46,70 % | -46,69 % | -71,71 % | -55,55 % | -46,54 % | |
|
Newell Brands
NWL
|
1,76B Small-cap | 13,06 % | 23,96 % | 22,05 % | 26,26 % | 27,96 % | -6,11 % | -42,19 % | -81,07 % | -89,83 % | -66,58 % | -80,86 % |
|
Spectrum Brands
SPB
|
1,96B Small-cap | 3,87 % | 9,69 % | 13,95 % | 37,30 % | 40,82 % | 61,03 % | 10,87 % | 1,82 % | 0,48 % | 129,10 % | 82,36 % |
Calcule sus Rendimientos de Inversión en Helen of Troy
Análisis de Rendimiento de Inversión a Largo Plazo
Helen of Troy stock price in Jul 2016 was $100,08, A $1.000,00 lump sum investment in Helen of Troy made 9 years ago would be worth approximately $287,67 today, representing a negative return of -71,23 %. This translates to an annualized return (CAGR) of -11,82 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$287,67
Rendimiento Anual (TCAC)
-11,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Helen of Troy (HELE) durante los últimos 12 meses?
Durante los últimos 12 meses, Helen of Troy ha entregado un rendimiento total de 10,4%.
- Máximo de 52 semanas alcanzó 33,73 $ el N/A.
- Mínimo de 52 semanas tocó 13,85 $ el N/A.
- Precio Actual cotizando a 28,79 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Helen of Troy (HELE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Helen of Troy (hele) habría crecido a aproximadamente 1 374,00 $ al July 19, 2026, representando un rendimiento total de -86,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -32,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Helen of Troy con el sector Consumer Defensive?
Helen of Troy (hele) ha entregado un rendimiento anualizado de -11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Helen of Troy habría crecido a 2 936,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Helen of Troy?
Helen of Troy (hele) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 10,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Helen of Troy ha logrado históricamente?
Helen of Troy (hele) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,4%)
Rendimientos negativos: 3 years (-69,4%), 5 years (-86,3%), 10 years (-70,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.