Hamilton Lane (HLNE) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Hamilton Lane
Datos de Precios Históricos de Hamilton Lane
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $147,04 | +2,27% | $145,03 | $147,11 | $143,83 | 452,2K |
| 3 sept. 2025 | $143,78 | -4,56% | $147,28 | $148,83 | $142,15 | 757,3K |
| 2 sept. 2025 | $150,65 | -2,39% | $151,57 | $153,02 | $147,96 | 238,2K |
| 29 ago. 2025 | $154,34 | -0,34% | $155,00 | $155,19 | $152,71 | 299,7K |
| 28 ago. 2025 | $154,86 | +0,22% | $154,99 | $156,15 | $154,00 | 235,6K |
| 27 ago. 2025 | $154,52 | +0,12% | $153,54 | $155,80 | $153,18 | 281,8K |
| 26 ago. 2025 | $154,34 | +0,03% | $154,09 | $154,99 | $152,67 | 447,5K |
| 25 ago. 2025 | $154,30 | -1,56% | $155,51 | $156,67 | $154,24 | 407,4K |
| 22 ago. 2025 | $156,75 | +4,60% | $150,53 | $157,01 | $150,09 | 268,0K |
| 21 ago. 2025 | $149,86 | -0,37% | $148,74 | $150,27 | $148,34 | 245,1K |
| 20 ago. 2025 | $150,42 | -0,33% | $150,72 | $151,79 | $147,74 | 333,8K |
| 19 ago. 2025 | $150,92 | -2,88% | $155,99 | $159,47 | $150,59 | 696,5K |
| 18 ago. 2025 | $155,40 | -0,04% | $155,18 | $155,58 | $153,19 | 221,7K |
| 15 ago. 2025 | $155,46 | -1,88% | $158,65 | $158,65 | $154,25 | 403,4K |
| 14 ago. 2025 | $158,44 | -1,52% | $159,47 | $159,87 | $157,16 | 378,1K |
| 13 ago. 2025 | $160,88 | +1,39% | $159,04 | $161,13 | $154,91 | 277,3K |
| 12 ago. 2025 | $158,67 | +4,01% | $154,02 | $158,73 | $154,02 | 234,6K |
| 11 ago. 2025 | $152,55 | -1,29% | $154,51 | $155,19 | $152,14 | 311,8K |
| 8 ago. 2025 | $154,54 | +0,88% | $153,82 | $155,62 | $152,56 | 276,6K |
| 7 ago. 2025 | $153,19 | -2,16% | $158,17 | $158,45 | $152,12 | 314,8K |
| 6 ago. 2025 | $156,57 | -0,13% | $158,33 | $159,39 | $156,28 | 570,5K |
| 5 ago. 2025 | $156,77 | +3,89% | $154,47 | $159,38 | $149,32 | 618,2K |
| 4 ago. 2025 | $150,90 | +2,10% | $149,24 | $152,11 | $147,58 | 503,3K |
| 1 ago. 2025 | $147,79 | -2,96% | $148,00 | $148,35 | $142,53 | 538,8K |
| 31 jul. 2025 | $152,30 | -2,06% | $154,01 | $156,27 | $152,03 | 337,4K |
| 30 jul. 2025 | $155,50 | +0,26% | $156,21 | $158,73 | $154,07 | 349,0K |
| 29 jul. 2025 | $155,09 | -0,44% | $156,29 | $156,49 | $152,75 | 309,6K |
| 28 jul. 2025 | $155,78 | -0,69% | $157,00 | $157,77 | $155,78 | 354,9K |
| 25 jul. 2025 | $156,86 | +0,19% | $157,65 | $157,65 | $155,57 | 238,2K |
| 24 jul. 2025 | $156,57 | +0,68% | $156,00 | $157,61 | $155,21 | 274,1K |
| 23 jul. 2025 | $155,52 | +0,81% | $154,88 | $156,90 | $153,90 | 263,0K |
| 22 jul. 2025 | $154,27 | +1,58% | $152,12 | $155,08 | $150,05 | 448,4K |
| 21 jul. 2025 | $151,87 | -1,79% | $156,62 | $157,60 | $151,85 | 324,1K |
| 18 jul. 2025 | $154,64 | -2,80% | $160,06 | $160,19 | $154,08 | 432,4K |
| 17 jul. 2025 | $159,10 | +4,71% | $151,95 | $160,35 | $151,51 | 733,2K |
| 16 jul. 2025 | $151,95 | +4,28% | $147,00 | $152,17 | $146,65 | 354,0K |
| 15 jul. 2025 | $145,72 | -3,05% | $150,50 | $150,50 | $145,72 | 509,8K |
| 14 jul. 2025 | $150,31 | -0,71% | $151,87 | $151,87 | $149,25 | 368,5K |
| 11 jul. 2025 | $151,38 | -1,21% | $151,47 | $153,21 | $150,59 | 458,3K |
| 10 jul. 2025 | $153,23 | +2,78% | $149,57 | $154,07 | $149,13 | 457,2K |
| 9 jul. 2025 | $149,09 | +1,32% | $147,39 | $149,15 | $145,80 | 263,4K |
| 8 jul. 2025 | $147,15 | +0,72% | $147,06 | $148,87 | $145,12 | 495,0K |
| 7 jul. 2025 | $146,10 | -0,63% | $146,28 | $147,59 | $145,15 | 489,6K |
| 3 jul. 2025 | $147,02 | +1,29% | $146,42 | $147,61 | $145,75 | 201,1K |
| 2 jul. 2025 | $145,15 | +0,25% | $144,30 | $145,51 | $143,54 | 463,4K |
| 1 jul. 2025 | $144,79 | +1,88% | $141,01 | $146,71 | $141,01 | 543,8K |
| 30 jun. 2025 | $142,12 | -1,40% | $146,30 | $146,30 | $139,93 | 665,8K |
| 27 jun. 2025 | $144,14 | -0,07% | $144,00 | $147,46 | $141,30 | 6,4M |
| 26 jun. 2025 | $144,24 | +1,21% | $142,78 | $144,34 | $141,08 | 625,7K |
| 25 jun. 2025 | $142,52 | -0,11% | $143,18 | $143,40 | $141,33 | 489,2K |
| 24 jun. 2025 | $142,67 | +2,76% | $140,79 | $143,07 | $140,20 | 524,5K |
| 23 jun. 2025 | $138,84 | +1,57% | $136,01 | $138,96 | $133,47 | 672,5K |
| 20 jun. 2025 | $136,69 | -0,21% | $137,22 | $137,22 | $135,21 | 781,0K |
| 18 jun. 2025 | $136,98 | +0,79% | $136,15 | $139,20 | $135,32 | 506,6K |
| 17 jun. 2025 | $135,91 | -1,18% | $136,05 | $136,57 | $132,94 | 905,2K |
| 16 jun. 2025 | $137,53 | -1,02% | $140,83 | $142,33 | $137,22 | 1,4M |
| 13 jun. 2025 | $138,95 | -5,15% | $143,79 | $144,66 | $138,60 | 791,5K |
| 12 jun. 2025 | $146,49 | -0,58% | $145,82 | $147,09 | $144,05 | 855,2K |
| 11 jun. 2025 | $147,34 | -2,85% | $152,77 | $153,60 | $146,59 | 797,8K |
| 10 jun. 2025 | $151,67 | -0,04% | $152,77 | $154,04 | $149,40 | 543,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $147,04 | -4,73% | $151,57 | $153,02 | $142,15 | 1,4M |
| 25 ago. 2025 | $154,34 | -1,54% | $155,51 | $156,67 | $152,67 | 1,7M |
| 18 ago. 2025 | $156,75 | +0,83% | $155,18 | $159,47 | $147,74 | 1,8M |
| 11 ago. 2025 | $155,46 | +0,60% | $154,51 | $161,13 | $152,14 | 1,6M |
| 4 ago. 2025 | $154,54 | +4,57% | $149,24 | $159,39 | $147,58 | 2,3M |
| 28 jul. 2025 | $147,79 | -5,78% | $157,00 | $158,73 | $142,53 | 1,9M |
| 21 jul. 2025 | $156,86 | +1,44% | $156,62 | $157,65 | $150,05 | 1,5M |
| 14 jul. 2025 | $154,64 | +2,15% | $151,87 | $160,35 | $145,72 | 2,4M |
| 7 jul. 2025 | $151,38 | +2,97% | $146,28 | $154,07 | $145,12 | 2,2M |
| 30 jun. 2025 | $147,02 | +2,00% | $146,30 | $147,61 | $139,93 | 1,9M |
| 23 jun. 2025 | $144,14 | +5,45% | $136,01 | $147,46 | $133,47 | 8,7M |
| 16 jun. 2025 | $136,69 | -1,63% | $140,83 | $142,33 | $132,94 | 3,6M |
| 9 jun. 2025 | $138,95 | -7,87% | $152,24 | $154,04 | $138,60 | 3,6M |
| 2 jun. 2025 | $150,82 | +1,22% | $149,00 | $154,33 | $144,96 | 2,9M |
| 26 may. 2025 | $149,00 | -9,92% | $166,47 | $179,19 | $148,18 | 5,4M |
| 19 may. 2025 | $165,41 | -4,24% | $169,51 | $173,30 | $155,88 | 2,1M |
| 13 may. 2025 | $173,99 | +0,60% | $174,37 | $176,62 | $172,53 | 17,1K |
| 12 may. 2025 | $172,74 | +6,18% | $172,25 | $176,68 | $168,70 | 2,0M |
| 5 may. 2025 | $162,68 | +1,30% | $159,63 | $165,34 | $156,60 | 1,6M |
| 28 abr. 2025 | $160,59 | +8,26% | $148,52 | $163,66 | $147,54 | 1,9M |
| 21 abr. 2025 | $148,34 | +7,70% | $136,48 | $151,04 | $128,73 | 2,2M |
| 14 abr. 2025 | $137,73 | +0,38% | $138,67 | $143,91 | $133,04 | 2,7M |
| 7 abr. 2025 | $137,21 | +1,14% | $127,77 | $148,72 | $124,10 | 4,3M |
| 31 mar. 2025 | $135,66 | -7,76% | $144,28 | $156,49 | $128,87 | 3,0M |
| 24 mar. 2025 | $147,08 | -2,36% | $153,80 | $158,16 | $146,23 | 1,9M |
| 17 mar. 2025 | $150,64 | +5,67% | $142,51 | $151,99 | $140,12 | 2,9M |
| 10 mar. 2025 | $142,56 | -2,32% | $142,05 | $145,66 | $135,82 | 3,3M |
| 3 mar. 2025 | $145,94 | -6,64% | $156,68 | $160,18 | $139,39 | 2,6M |
| 24 feb. 2025 | $156,32 | +3,21% | $153,07 | $157,69 | $148,36 | 2,8M |
| 17 feb. 2025 | $151,46 | -3,03% | $156,78 | $160,27 | $151,40 | 2,4M |
| 10 feb. 2025 | $156,19 | -6,58% | $169,07 | $169,07 | $149,56 | 3,9M |
| 3 feb. 2025 | $167,19 | +5,03% | $153,95 | $172,37 | $151,46 | 3,1M |
| 27 ene. 2025 | $159,18 | -1,12% | $158,38 | $161,25 | $156,68 | 1,7M |
| 20 ene. 2025 | $160,99 | +7,14% | $153,94 | $161,93 | $153,26 | 1,6M |
| 13 ene. 2025 | $150,26 | +7,51% | $137,84 | $151,42 | $136,22 | 2,1M |
| 6 ene. 2025 | $139,76 | -6,99% | $142,95 | $148,79 | $138,27 | 1,5M |
| 30 dic. 2024 | $150,27 | -0,84% | $150,43 | $151,66 | $147,07 | 1,2M |
| 23 dic. 2024 | $151,55 | +0,58% | $150,01 | $155,19 | $148,76 | 1,4M |
| 16 dic. 2024 | $150,68 | -10,97% | $169,63 | $170,05 | $148,65 | 5,1M |
| 9 dic. 2024 | $169,24 | -6,74% | $182,34 | $183,57 | $168,80 | 2,9M |
| 2 dic. 2024 | $181,48 | -5,68% | $192,58 | $196,95 | $180,88 | 1,6M |
| 25 nov. 2024 | $192,40 | -3,58% | $201,53 | $203,63 | $191,75 | 1,1M |
| 18 nov. 2024 | $199,55 | +4,00% | $192,10 | $201,03 | $188,30 | 1,1M |
| 11 nov. 2024 | $191,88 | -1,33% | $197,89 | $203,72 | $190,16 | 1,6M |
| 4 nov. 2024 | $194,47 | +8,10% | $179,55 | $196,60 | $177,91 | 2,7M |
| 28 oct. 2024 | $179,90 | +1,15% | $179,70 | $185,10 | $178,07 | 1,7M |
| 21 oct. 2024 | $177,85 | -1,70% | $180,33 | $181,32 | $174,04 | 1,2M |
| 14 oct. 2024 | $180,92 | +3,54% | $175,33 | $181,96 | $174,28 | 1,2M |
| 7 oct. 2024 | $174,74 | +0,66% | $172,52 | $177,62 | $170,76 | 1,8M |
| 30 sept. 2024 | $173,60 | +4,16% | $166,28 | $175,00 | $165,32 | 1,3M |
| 23 sept. 2024 | $166,67 | +2,09% | $164,03 | $169,01 | $162,68 | 1,9M |
| 16 sept. 2024 | $163,25 | +6,79% | $153,64 | $164,45 | $152,17 | 8,7M |
| 9 sept. 2024 | $152,87 | +4,89% | $154,60 | $161,19 | $144,68 | 3,0M |
| 2 sept. 2024 | $145,74 | -4,65% | $151,25 | $152,62 | $144,60 | 908,4K |
| 26 ago. 2024 | $152,84 | +0,92% | $152,48 | $154,50 | $149,11 | 1,1M |
| 19 ago. 2024 | $151,45 | +5,84% | $143,63 | $151,65 | $142,12 | 871,8K |
| 12 ago. 2024 | $143,09 | +4,38% | $136,94 | $143,19 | $135,63 | 1,1M |
| 5 ago. 2024 | $137,08 | +3,01% | $126,09 | $138,27 | $123,98 | 1,8M |
| 29 jul. 2024 | $133,07 | -7,66% | $144,16 | $146,69 | $130,50 | 1,6M |
| 22 jul. 2024 | $144,11 | +3,02% | $140,80 | $146,28 | $136,09 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $147,04 | -4,73% | $151,57 | $153,02 | $142,15 | 1,4M |
| 1 ago. 2025 | $154,34 | +1,34% | $148,00 | $161,13 | $142,53 | 7,9M |
| 1 jul. 2025 | $152,30 | +7,16% | $141,01 | $160,35 | $141,01 | 8,7M |
| 1 jun. 2025 | $142,12 | -4,62% | $149,00 | $154,33 | $132,94 | 19,5M |
| 13 may. 2025 | $173,99 | +0,60% | $174,37 | $176,62 | $172,53 | 17,1K |
| 12 may. 2025 | $172,95 | +6,31% | $172,24 | $175,00 | $170,38 | 424,2K |
| 1 may. 2025 | $149,00 | -3,55% | $155,22 | $179,19 | $148,18 | 11,8M |
| 1 abr. 2025 | $154,49 | +3,91% | $148,73 | $156,49 | $124,10 | 13,0M |
| 1 mar. 2025 | $148,67 | -4,89% | $156,68 | $160,18 | $135,82 | 11,1M |
| 1 feb. 2025 | $156,32 | -1,80% | $153,95 | $172,37 | $148,36 | 12,2M |
| 1 ene. 2025 | $159,18 | +7,52% | $148,90 | $161,93 | $136,22 | 7,6M |
| 1 dic. 2024 | $148,05 | -23,05% | $192,58 | $196,95 | $147,37 | 11,6M |
| 1 nov. 2024 | $192,40 | +7,10% | $180,21 | $203,72 | $177,91 | 6,8M |
| 1 oct. 2024 | $179,64 | +6,68% | $168,71 | $185,10 | $165,96 | 6,5M |
| 1 sept. 2024 | $168,39 | +10,17% | $151,25 | $169,01 | $144,60 | 14,8M |
| 1 ago. 2024 | $152,84 | +5,87% | $144,45 | $154,50 | $123,98 | 5,6M |
| 1 jul. 2024 | $144,37 | +16,82% | $123,79 | $146,69 | $120,86 | 6,6M |
| 1 jun. 2024 | $123,58 | -1,52% | $126,06 | $127,60 | $114,85 | 5,6M |
| 1 may. 2024 | $125,49 | +12,33% | $111,95 | $130,97 | $110,90 | 6,3M |
| 1 abr. 2024 | $111,72 | -0,92% | $113,11 | $117,43 | $108,34 | 4,4M |
| 1 mar. 2024 | $112,76 | -1,82% | $115,11 | $117,15 | $103,42 | 6,7M |
| 1 feb. 2024 | $114,85 | -0,94% | $116,32 | $121,90 | $108,58 | 5,5M |
| 1 ene. 2024 | $115,94 | +2,20% | $112,50 | $121,06 | $106,58 | 3,9M |
| 1 dic. 2023 | $113,44 | +15,93% | $97,50 | $116,98 | $96,38 | 4,5M |
| 1 nov. 2023 | $97,85 | +16,32% | $84,39 | $99,31 | $83,22 | 4,2M |
| 1 oct. 2023 | $84,12 | -6,99% | $90,28 | $90,28 | $78,66 | 3,4M |
| 1 sept. 2023 | $90,44 | -2,53% | $93,42 | $94,33 | $88,25 | 3,4M |
| 1 ago. 2023 | $92,79 | +4,93% | $85,78 | $94,20 | $85,78 | 5,0M |
| 1 jul. 2023 | $88,43 | +10,57% | $80,05 | $89,72 | $76,47 | 3,3M |
| 1 jun. 2023 | $79,98 | +17,77% | $68,05 | $80,78 | $66,18 | 5,1M |
| 1 may. 2023 | $67,91 | -7,83% | $73,65 | $74,78 | $62,86 | 4,5M |
| 1 abr. 2023 | $73,68 | -0,41% | $73,59 | $75,41 | $69,72 | 3,4M |
| 1 mar. 2023 | $73,98 | -4,91% | $77,76 | $78,93 | $62,47 | 6,0M |
| 1 feb. 2023 | $77,80 | -0,08% | $77,49 | $81,23 | $72,73 | 3,4M |
| 1 ene. 2023 | $77,86 | +21,88% | $64,70 | $78,42 | $63,56 | 3,3M |
| 1 dic. 2022 | $63,88 | -13,54% | $74,38 | $74,86 | $62,55 | 3,9M |
| 1 nov. 2022 | $73,88 | +23,50% | $63,38 | $76,99 | $58,27 | 5,3M |
| 1 oct. 2022 | $59,82 | +0,35% | $60,15 | $65,61 | $55,81 | 4,1M |
| 1 sept. 2022 | $59,61 | -14,33% | $68,62 | $74,07 | $59,52 | 3,8M |
| 1 ago. 2022 | $69,58 | -7,93% | $74,62 | $79,61 | $68,69 | 3,5M |
| 1 jul. 2022 | $75,57 | +12,49% | $66,73 | $76,51 | $63,28 | 3,9M |
| 1 jun. 2022 | $67,18 | -3,41% | $69,71 | $71,39 | $61,38 | 4,8M |
| 1 may. 2022 | $69,55 | +1,41% | $68,44 | $73,09 | $61,55 | 5,1M |
| 1 abr. 2022 | $68,58 | -11,27% | $78,07 | $78,87 | $68,17 | 3,9M |
| 1 mar. 2022 | $77,29 | -1,04% | $78,14 | $80,60 | $71,35 | 5,3M |
| 1 feb. 2022 | $78,10 | -13,66% | $89,66 | $91,81 | $70,46 | 5,6M |
| 1 ene. 2022 | $90,46 | -12,70% | $104,07 | $105,23 | $79,78 | 4,4M |
| 1 dic. 2021 | $103,62 | -2,03% | $107,73 | $111,05 | $94,51 | 3,8M |
| 1 nov. 2021 | $105,77 | +1,21% | $104,50 | $116,00 | $103,64 | 3,7M |
| 1 oct. 2021 | $104,51 | +23,21% | $85,44 | $105,28 | $83,97 | 3,9M |
| 1 sept. 2021 | $84,82 | -1,45% | $86,20 | $90,53 | $83,65 | 4,7M |
| 1 ago. 2021 | $86,07 | -7,45% | $93,45 | $94,55 | $84,18 | 3,6M |
| 1 jul. 2021 | $93,00 | +2,06% | $91,68 | $94,17 | $89,39 | 2,5M |
| 1 jun. 2021 | $91,12 | +0,83% | $91,22 | $92,30 | $85,31 | 3,8M |
| 1 may. 2021 | $90,37 | -0,09% | $90,96 | $94,35 | $85,90 | 2,9M |
| 1 abr. 2021 | $90,45 | +2,13% | $88,56 | $95,75 | $88,49 | 3,7M |
| 1 mar. 2021 | $88,56 | -0,94% | $90,26 | $93,98 | $80,47 | 6,0M |
| 1 feb. 2021 | $89,40 | +18,61% | $75,41 | $97,48 | $75,21 | 5,5M |
| 1 ene. 2021 | $75,37 | -3,43% | $78,68 | $84,44 | $74,11 | 3,4M |
| 1 dic. 2020 | $78,05 | +11,69% | $70,35 | $84,55 | $68,23 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $147,04 | -0,68% | $148,90 | $179,19 | $124,10 | 93,5M |
| 2024 | $148,05 | +30,51% | $112,50 | $203,72 | $103,42 | 84,2M |
| 2023 | $113,44 | +77,58% | $64,70 | $116,98 | $62,47 | 49,2M |
| 2022 | $63,88 | -38,35% | $104,07 | $105,23 | $55,81 | 53,7M |
| 2021 | $103,62 | +32,76% | $78,68 | $116,00 | $74,11 | 47,6M |
| 2020 | $78,05 | +30,96% | $60,11 | $84,55 | $36,27 | 53,8M |
| 2019 | $59,60 | +61,08% | $36,48 | $64,64 | $34,79 | 37,2M |
| 2018 | $37,00 | +4,55% | $35,47 | $54,59 | $30,52 | 46,9M |
| 2017 | $35,39 | 0,00% | $17,85 | $36,01 | $17,32 | 49,6M |
Cómo se Comportó Hamilton Lane Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hamilton Lane VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hamilton Lane | 0,89 % | 102,51 % | 140,69 % | 685,47 % | 685,47 % | 685,47 % | |
| BlackRock | 24,99 % | 71,28 % | 99,62 % | 283,07 % | 643,74 % | 1.257,51 % | |
| Brookfield | 30,71 % | 70,88 % | 144,31 % | 304,18 % | 689,90 % | 1.097,09 % | |
| Blue Owl Capital | -5,41 % | 11,42 % | 18,71 % | -7,42 % | -7,42 % | -7,42 % | |
| StepStone | 13,46 % | 132,70 % | 148,24 % | 148,24 % | 148,24 % | 148,24 % | |
| Invesco | 28,09 % | 34,71 % | 92,19 % | -31,49 % | 10,84 % | 62,51 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Financials | Sector | 18,09 % | 64,43 % | 113,86 % | 194,74 % | 359,31 % | 127,36 % |
Calcule sus Rendimientos de Inversión en Hamilton Lane
Análisis de Rendimiento de Inversión a Largo Plazo
Hamilton Lane stock price in Feb 2017 was $18,72, A $1.000,00 lump sum investment in Hamilton Lane made 8 years ago would be worth approximately $8.451,92 today, representing a exceptional return of 745,19 %. This translates to an annualized return (CAGR) of 28,48 %. During this period, Hamilton Lane paid out $11,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Feb 2017 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.451,92
Rendimiento Total
745,19 %
Rendimiento Anual (TCAC)
28,48 %
Dividendos Totales
$597,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hamilton Lane (HLNE) durante los últimos 12 meses?
Durante los últimos 12 meses, Hamilton Lane ha entregado un rendimiento total de 0,9%.
- Máximo de 52 semanas alcanzó 203,72 $ el November 12, 2024.
- Mínimo de 52 semanas tocó 124,10 $ el April 8, 2025.
- Precio Actual cotizando a 147,04 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Hamilton Lane (HLNE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hamilton Lane (hlne) habría crecido a aproximadamente 24 069,00 $ al September 5, 2025, representando un rendimiento total de 140,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hamilton Lane con el sector Financial Services?
Hamilton Lane (hlne) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hamilton Lane habría crecido a 78 547,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hamilton Lane?
Hamilton Lane (hlne) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 685,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hamilton Lane ha logrado históricamente?
Hamilton Lane (hlne) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,9%), 3 years (+102,5%), 5 years (+140,7%), 10 years (+685,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.