Hamilton Lane (HLNE) | Historial de Precios y Rendimientos | 2017 - 2026
Hamilton Lane Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Hamilton Lane
Datos de Precios Históricos de Hamilton Lane
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $81,99 | +2,36% | $82,27 | $85,11 | $81,92 | 891,3K |
| 12 jun. 2026 | $80,10 | +1,73% | $78,82 | $80,57 | $78,19 | 911,5K |
| 11 jun. 2026 | $78,74 | +0,83% | $78,00 | $79,13 | $75,93 | 788,3K |
| 10 jun. 2026 | $78,09 | -2,39% | $79,27 | $81,50 | $77,10 | 948,3K |
| 9 jun. 2026 | $80,00 | +0,04% | $79,96 | $83,73 | $79,64 | 1,4M |
| 8 jun. 2026 | $79,97 | -0,61% | $80,46 | $81,90 | $79,10 | 900,7K |
| 5 jun. 2026 | $80,46 | -2,67% | $83,17 | $83,71 | $79,15 | 748,4K |
| 4 jun. 2026 | $82,67 | +2,28% | $81,64 | $84,45 | $81,64 | 1,2M |
| 3 jun. 2026 | $80,83 | -4,75% | $80,41 | $80,92 | $76,79 | 1,8M |
| 2 jun. 2026 | $84,86 | -4,00% | $87,38 | $87,38 | $84,58 | 772,1K |
| 1 jun. 2026 | $88,40 | +1,46% | $86,77 | $90,26 | $86,51 | 837,1K |
| 29 may. 2026 | $87,13 | +1,14% | $87,98 | $89,00 | $86,57 | 1,3M |
| 28 may. 2026 | $86,15 | -4,80% | $90,35 | $90,35 | $82,23 | 1,8M |
| 27 may. 2026 | $90,49 | +0,14% | $90,62 | $93,52 | $90,33 | 1,2M |
| 26 may. 2026 | $90,36 | +0,04% | $91,43 | $91,43 | $88,10 | 1,1M |
| 22 may. 2026 | $90,32 | +1,95% | $89,99 | $91,20 | $89,22 | 988,5K |
| 21 may. 2026 | $88,59 | +4,09% | $86,52 | $89,91 | $83,50 | 1,0M |
| 20 may. 2026 | $85,11 | +1,19% | $84,04 | $85,82 | $82,68 | 617,9K |
| 19 may. 2026 | $84,11 | -3,04% | $86,71 | $87,64 | $84,05 | 555,1K |
| 18 may. 2026 | $86,75 | +1,87% | $85,00 | $87,17 | $84,86 | 624,4K |
| 15 may. 2026 | $85,16 | -2,80% | $87,85 | $88,24 | $84,97 | 599,5K |
| 14 may. 2026 | $87,61 | +1,00% | $87,39 | $89,92 | $86,42 | 676,4K |
| 13 may. 2026 | $86,74 | -0,44% | $86,04 | $86,85 | $84,08 | 587,4K |
| 12 may. 2026 | $87,12 | -1,63% | $88,69 | $88,92 | $86,69 | 693,7K |
| 11 may. 2026 | $88,56 | -0,49% | $88,86 | $90,00 | $87,47 | 714,2K |
| 8 may. 2026 | $89,00 | +0,04% | $88,89 | $89,46 | $85,90 | 766,7K |
| 7 may. 2026 | $88,96 | +0,01% | $89,62 | $90,61 | $87,50 | 1,1M |
| 6 may. 2026 | $88,95 | -3,74% | $93,01 | $93,04 | $88,04 | 1,1M |
| 5 may. 2026 | $92,41 | +1,42% | $91,17 | $93,71 | $89,73 | 1,1M |
| 4 may. 2026 | $91,12 | -1,56% | $92,56 | $94,08 | $90,29 | 749,1K |
| 1 may. 2026 | $92,56 | +0,62% | $93,09 | $94,86 | $90,51 | 989,0K |
| 30 abr. 2026 | $91,99 | +3,80% | $87,74 | $94,94 | $86,98 | 1,1M |
| 29 abr. 2026 | $88,62 | -2,35% | $89,94 | $90,11 | $86,47 | 1,4M |
| 28 abr. 2026 | $90,75 | +1,44% | $89,46 | $93,47 | $88,22 | 1,5M |
| 24 abr. 2026 | $94,84 | -8,07% | $103,81 | $103,99 | $94,06 | 2,0M |
| 23 abr. 2026 | $103,16 | -2,67% | $105,45 | $106,14 | $100,77 | 368,0K |
| 22 abr. 2026 | $105,99 | -0,13% | $107,59 | $108,92 | $105,43 | 433,7K |
| 21 abr. 2026 | $106,13 | -0,66% | $106,84 | $111,01 | $105,64 | 397,1K |
| 20 abr. 2026 | $106,83 | +0,05% | $105,84 | $109,08 | $105,81 | 837,6K |
| 17 abr. 2026 | $106,78 | +2,51% | $106,38 | $108,52 | $105,57 | 606,1K |
| 16 abr. 2026 | $104,17 | -0,90% | $109,84 | $110,24 | $104,17 | 724,5K |
| 15 abr. 2026 | $105,12 | +3,51% | $103,24 | $106,57 | $103,00 | 576,1K |
| 14 abr. 2026 | $101,56 | +2,51% | $99,96 | $102,95 | $98,67 | 822,0K |
| 13 abr. 2026 | $99,07 | +7,36% | $91,52 | $99,60 | $91,52 | 1,6M |
| 10 abr. 2026 | $92,28 | -2,65% | $94,58 | $94,58 | $92,13 | 513,7K |
| 9 abr. 2026 | $94,79 | -2,39% | $96,85 | $98,00 | $93,95 | 630,2K |
| 8 abr. 2026 | $97,11 | +0,56% | $101,19 | $102,33 | $95,79 | 694,1K |
| 7 abr. 2026 | $96,57 | +1,27% | $95,21 | $96,99 | $93,38 | 600,4K |
| 6 abr. 2026 | $95,36 | +1,24% | $93,95 | $95,68 | $92,44 | 618,8K |
| 2 abr. 2026 | $94,19 | -2,91% | $94,77 | $96,28 | $90,47 | 775,8K |
| 1 abr. 2026 | $97,01 | -2,40% | $100,90 | $100,90 | $96,84 | 433,7K |
| 31 mar. 2026 | $99,40 | +1,54% | $99,59 | $101,93 | $98,30 | 458,1K |
| 30 mar. 2026 | $97,89 | +3,29% | $94,95 | $98,79 | $94,95 | 570,7K |
| 27 mar. 2026 | $94,77 | -2,83% | $96,30 | $96,80 | $93,24 | 398,6K |
| 26 mar. 2026 | $97,53 | -3,30% | $99,15 | $100,96 | $97,40 | 685,1K |
| 25 mar. 2026 | $100,86 | +1,32% | $101,13 | $103,09 | $97,72 | 837,4K |
| 24 mar. 2026 | $99,55 | -2,41% | $100,39 | $101,40 | $97,94 | 770,2K |
| 23 mar. 2026 | $102,01 | +2,43% | $102,46 | $103,38 | $100,40 | 889,7K |
| 20 mar. 2026 | $99,59 | -1,40% | $100,16 | $100,91 | $98,44 | 808,2K |
| 19 mar. 2026 | $101,00 | -1,64% | $101,05 | $102,65 | $99,35 | 727,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $80,10 | -0,45% | $80,46 | $83,73 | $75,93 | 5,0M |
| 1 jun. 2026 | $80,46 | -7,66% | $86,77 | $90,26 | $76,79 | 5,3M |
| 25 may. 2026 | $87,13 | -3,53% | $91,43 | $93,52 | $82,23 | 5,4M |
| 18 may. 2026 | $90,32 | +6,06% | $84,87 | $91,20 | $82,68 | 3,8M |
| 11 may. 2026 | $85,16 | -4,31% | $88,86 | $90,00 | $84,08 | 3,3M |
| 4 may. 2026 | $89,00 | -3,85% | $92,56 | $94,08 | $85,90 | 4,9M |
| 27 abr. 2026 | $92,56 | -2,40% | $94,80 | $95,68 | $86,47 | 7,6M |
| 20 abr. 2026 | $94,84 | -11,18% | $105,84 | $111,01 | $94,06 | 4,1M |
| 13 abr. 2026 | $106,78 | +15,71% | $91,52 | $110,24 | $91,52 | 4,4M |
| 6 abr. 2026 | $92,28 | -2,03% | $93,95 | $102,33 | $92,13 | 3,1M |
| 30 mar. 2026 | $94,19 | -0,61% | $94,95 | $101,93 | $90,47 | 2,2M |
| 23 mar. 2026 | $94,77 | -4,84% | $102,46 | $103,38 | $93,24 | 3,6M |
| 16 mar. 2026 | $99,59 | +2,83% | $97,25 | $104,21 | $96,85 | 3,4M |
| 9 mar. 2026 | $96,85 | -9,12% | $104,34 | $106,22 | $92,77 | 5,1M |
| 2 mar. 2026 | $106,57 | +1,55% | $101,73 | $110,19 | $101,56 | 4,5M |
| 23 feb. 2026 | $104,94 | -1,94% | $106,33 | $110,35 | $98,00 | 6,0M |
| 16 feb. 2026 | $107,02 | -12,82% | $122,94 | $125,14 | $105,56 | 3,9M |
| 9 feb. 2026 | $122,76 | -6,80% | $131,48 | $136,74 | $121,44 | 2,1M |
| 2 feb. 2026 | $131,72 | -6,74% | $140,67 | $149,44 | $130,68 | 4,1M |
| 26 ene. 2026 | $141,24 | -5,49% | $149,53 | $152,38 | $139,90 | 2,0M |
| 19 ene. 2026 | $149,45 | -2,19% | $149,75 | $155,59 | $147,43 | 1,8M |
| 12 ene. 2026 | $152,79 | +3,06% | $146,84 | $155,66 | $143,70 | 2,3M |
| 5 ene. 2026 | $148,25 | +8,48% | $137,02 | $149,07 | $136,90 | 2,9M |
| 29 dic. 2025 | $136,66 | -1,31% | $138,68 | $140,10 | $134,26 | 1,4M |
| 22 dic. 2025 | $138,47 | +3,01% | $135,28 | $140,12 | $134,29 | 1,6M |
| 15 dic. 2025 | $134,43 | +3,26% | $131,33 | $135,06 | $127,92 | 3,7M |
| 8 dic. 2025 | $130,19 | +3,99% | $124,79 | $135,56 | $123,35 | 2,7M |
| 1 dic. 2025 | $125,20 | +1,02% | $122,40 | $127,03 | $118,99 | 2,7M |
| 24 nov. 2025 | $123,93 | +1,49% | $121,77 | $125,35 | $119,89 | 1,6M |
| 17 nov. 2025 | $122,11 | -6,96% | $130,60 | $131,27 | $120,06 | 3,0M |
| 10 nov. 2025 | $131,25 | +0,16% | $131,02 | $136,28 | $128,91 | 2,6M |
| 3 nov. 2025 | $131,04 | +14,99% | $112,81 | $131,53 | $111,98 | 3,9M |
| 27 oct. 2025 | $113,96 | -4,06% | $120,24 | $122,16 | $112,59 | 2,0M |
| 20 oct. 2025 | $118,78 | +0,63% | $118,62 | $123,42 | $116,87 | 1,5M |
| 13 oct. 2025 | $118,04 | -0,19% | $120,55 | $127,26 | $115,79 | 3,2M |
| 6 oct. 2025 | $118,26 | -7,32% | $127,93 | $129,46 | $114,63 | 3,3M |
| 29 sept. 2025 | $127,60 | -9,44% | $141,66 | $142,34 | $125,71 | 2,6M |
| 22 sept. 2025 | $140,90 | -6,29% | $149,53 | $151,94 | $138,14 | 2,0M |
| 15 sept. 2025 | $150,36 | +1,06% | $149,07 | $153,00 | $145,38 | 2,2M |
| 8 sept. 2025 | $148,79 | +1,83% | $146,53 | $154,67 | $145,68 | 1,7M |
| 1 sept. 2025 | $146,12 | -5,33% | $151,57 | $153,02 | $142,15 | 1,8M |
| 25 ago. 2025 | $154,34 | -1,54% | $155,51 | $156,67 | $152,67 | 1,7M |
| 18 ago. 2025 | $156,75 | +0,83% | $155,18 | $159,47 | $147,74 | 1,8M |
| 11 ago. 2025 | $155,46 | +0,60% | $154,51 | $161,13 | $152,14 | 1,6M |
| 4 ago. 2025 | $154,54 | +4,57% | $149,24 | $159,39 | $147,58 | 2,3M |
| 28 jul. 2025 | $147,79 | -5,78% | $157,00 | $158,73 | $142,53 | 1,9M |
| 21 jul. 2025 | $156,86 | +1,44% | $156,62 | $157,65 | $150,05 | 1,5M |
| 14 jul. 2025 | $154,64 | +2,15% | $151,87 | $160,35 | $145,72 | 2,4M |
| 7 jul. 2025 | $151,38 | +2,97% | $146,28 | $154,07 | $145,12 | 2,2M |
| 30 jun. 2025 | $147,02 | +2,00% | $146,30 | $147,61 | $139,93 | 1,9M |
| 23 jun. 2025 | $144,14 | +5,45% | $136,01 | $147,46 | $133,47 | 8,7M |
| 16 jun. 2025 | $136,69 | -1,63% | $140,83 | $142,33 | $132,94 | 3,6M |
| 9 jun. 2025 | $138,95 | -7,87% | $152,24 | $154,04 | $138,60 | 3,6M |
| 2 jun. 2025 | $150,82 | +1,22% | $149,00 | $154,33 | $144,96 | 2,9M |
| 26 may. 2025 | $149,00 | -9,92% | $166,47 | $179,19 | $148,18 | 5,4M |
| 19 may. 2025 | $165,41 | -4,24% | $169,51 | $173,30 | $155,88 | 2,1M |
| 13 may. 2025 | $173,99 | +0,60% | $174,37 | $176,62 | $172,53 | 17,1K |
| 12 may. 2025 | $172,74 | +6,18% | $172,25 | $176,68 | $168,70 | 2,0M |
| 5 may. 2025 | $162,68 | +1,30% | $159,63 | $165,34 | $156,60 | 1,6M |
| 28 abr. 2025 | $160,59 | +8,26% | $148,52 | $163,66 | $147,54 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $80,10 | -8,07% | $86,77 | $90,26 | $75,93 | 10,3M |
| 1 may. 2026 | $87,13 | -5,28% | $93,09 | $94,86 | $82,23 | 18,3M |
| 1 abr. 2026 | $91,99 | -7,45% | $100,90 | $111,01 | $86,47 | 19,4M |
| 1 mar. 2026 | $99,40 | -5,28% | $101,73 | $110,19 | $92,77 | 17,6M |
| 1 feb. 2026 | $104,94 | -25,70% | $140,67 | $149,44 | $98,00 | 16,1M |
| 1 ene. 2026 | $141,24 | +5,16% | $135,00 | $155,66 | $134,26 | 9,3M |
| 1 dic. 2025 | $134,31 | +8,38% | $122,40 | $140,12 | $118,99 | 11,7M |
| 1 nov. 2025 | $123,93 | +8,75% | $112,81 | $136,28 | $111,98 | 11,2M |
| 1 oct. 2025 | $113,96 | -15,45% | $133,98 | $134,29 | $112,59 | 12,1M |
| 1 sept. 2025 | $134,79 | -12,67% | $151,57 | $154,67 | $133,19 | 8,4M |
| 1 ago. 2025 | $154,34 | +1,34% | $148,00 | $161,13 | $142,53 | 7,9M |
| 1 jul. 2025 | $152,30 | +7,16% | $141,01 | $160,35 | $141,01 | 8,7M |
| 1 jun. 2025 | $142,12 | -4,62% | $149,00 | $154,33 | $132,94 | 19,5M |
| 13 may. 2025 | $173,99 | +0,60% | $174,37 | $176,62 | $172,53 | 17,1K |
| 12 may. 2025 | $172,95 | +6,31% | $172,24 | $175,00 | $170,38 | 424,2K |
| 1 may. 2025 | $149,00 | -3,55% | $155,22 | $179,19 | $148,18 | 11,8M |
| 1 abr. 2025 | $154,49 | +3,91% | $148,73 | $156,49 | $124,10 | 13,0M |
| 1 mar. 2025 | $148,67 | -4,89% | $156,68 | $160,18 | $135,82 | 11,1M |
| 1 feb. 2025 | $156,32 | -1,80% | $153,95 | $172,37 | $148,36 | 12,2M |
| 1 ene. 2025 | $159,18 | +7,52% | $148,90 | $161,93 | $136,22 | 7,6M |
| 1 dic. 2024 | $148,05 | -23,05% | $192,58 | $196,95 | $147,37 | 11,6M |
| 1 nov. 2024 | $192,40 | +7,10% | $180,21 | $203,72 | $177,91 | 6,8M |
| 1 oct. 2024 | $179,64 | +6,68% | $168,71 | $185,10 | $165,96 | 6,5M |
| 1 sept. 2024 | $168,39 | +10,17% | $151,25 | $169,01 | $144,60 | 14,8M |
| 1 ago. 2024 | $152,84 | +5,87% | $144,45 | $154,50 | $123,98 | 5,6M |
| 1 jul. 2024 | $144,37 | +16,82% | $123,79 | $146,69 | $120,86 | 6,6M |
| 1 jun. 2024 | $123,58 | -1,52% | $126,06 | $127,60 | $114,85 | 5,6M |
| 1 may. 2024 | $125,49 | +12,33% | $111,95 | $130,97 | $110,90 | 6,3M |
| 1 abr. 2024 | $111,72 | -0,92% | $113,11 | $117,43 | $108,34 | 4,4M |
| 1 mar. 2024 | $112,76 | -1,82% | $115,11 | $117,15 | $103,42 | 6,7M |
| 1 feb. 2024 | $114,85 | -0,94% | $116,32 | $121,90 | $108,58 | 5,5M |
| 1 ene. 2024 | $115,94 | +2,20% | $112,50 | $121,06 | $106,58 | 3,9M |
| 1 dic. 2023 | $113,44 | +15,93% | $97,50 | $116,98 | $96,38 | 4,5M |
| 1 nov. 2023 | $97,85 | +16,32% | $84,39 | $99,31 | $83,22 | 4,2M |
| 1 oct. 2023 | $84,12 | -6,99% | $90,28 | $90,28 | $78,66 | 3,4M |
| 1 sept. 2023 | $90,44 | -2,53% | $93,42 | $94,33 | $88,25 | 3,4M |
| 1 ago. 2023 | $92,79 | +4,93% | $85,78 | $94,20 | $85,78 | 5,0M |
| 1 jul. 2023 | $88,43 | +10,57% | $80,05 | $89,72 | $76,47 | 3,3M |
| 1 jun. 2023 | $79,98 | +17,77% | $68,05 | $80,78 | $66,18 | 5,1M |
| 1 may. 2023 | $67,91 | -7,83% | $73,65 | $74,78 | $62,86 | 4,5M |
| 1 abr. 2023 | $73,68 | -0,41% | $73,59 | $75,41 | $69,72 | 3,4M |
| 1 mar. 2023 | $73,98 | -4,91% | $77,76 | $78,93 | $62,47 | 6,0M |
| 1 feb. 2023 | $77,80 | -0,08% | $77,49 | $81,23 | $72,73 | 3,4M |
| 1 ene. 2023 | $77,86 | +21,88% | $64,70 | $78,42 | $63,56 | 3,3M |
| 1 dic. 2022 | $63,88 | -13,54% | $74,38 | $74,86 | $62,55 | 3,9M |
| 1 nov. 2022 | $73,88 | +23,50% | $63,38 | $76,99 | $58,27 | 5,3M |
| 1 oct. 2022 | $59,82 | +0,35% | $60,15 | $65,61 | $55,81 | 4,1M |
| 1 sept. 2022 | $59,61 | -14,33% | $68,62 | $74,07 | $59,52 | 3,8M |
| 1 ago. 2022 | $69,58 | -7,93% | $74,62 | $79,61 | $68,69 | 3,5M |
| 1 jul. 2022 | $75,57 | +12,49% | $66,73 | $76,51 | $63,28 | 3,9M |
| 1 jun. 2022 | $67,18 | -3,41% | $69,71 | $71,39 | $61,38 | 4,8M |
| 1 may. 2022 | $69,55 | +1,41% | $68,44 | $73,09 | $61,55 | 5,1M |
| 1 abr. 2022 | $68,58 | -11,27% | $78,07 | $78,87 | $68,17 | 3,9M |
| 1 mar. 2022 | $77,29 | -1,04% | $78,14 | $80,60 | $71,35 | 5,3M |
| 1 feb. 2022 | $78,10 | -13,66% | $89,66 | $91,81 | $70,46 | 5,6M |
| 1 ene. 2022 | $90,46 | -12,70% | $104,07 | $105,23 | $79,78 | 4,4M |
| 1 dic. 2021 | $103,62 | -2,03% | $107,73 | $111,05 | $94,51 | 3,8M |
| 1 nov. 2021 | $105,77 | +1,21% | $104,50 | $116,00 | $103,64 | 3,7M |
| 1 oct. 2021 | $104,51 | +23,21% | $85,44 | $105,28 | $83,97 | 3,9M |
| 1 sept. 2021 | $84,82 | -1,45% | $86,20 | $90,53 | $83,65 | 4,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,10 | -40,36% | $0,54 | -39,96% | $135,00 | $155,66 | $75,93 | 91,1M |
| 2025 | $134,31 | -9,28% | $2,11 | -7,86% | $148,90 | $179,19 | $111,98 | 135,5M |
| 2024 | $148,05 | +30,51% | $1,92 | +32,22% | $112,50 | $203,72 | $103,42 | 84,2M |
| 2023 | $113,44 | +77,58% | $1,75 | +80,28% | $64,70 | $116,98 | $62,47 | 49,2M |
| 2022 | $63,88 | -38,35% | $1,55 | -36,86% | $104,07 | $105,23 | $55,81 | 53,7M |
| 2021 | $103,62 | +32,76% | $1,36 | +34,49% | $78,68 | $116,00 | $74,11 | 47,6M |
| 2020 | $78,05 | +30,96% | $1,21 | +32,97% | $60,11 | $84,55 | $36,27 | 53,8M |
| 2019 | $59,60 | +61,08% | $1,05 | +63,96% | $36,48 | $64,64 | $34,79 | 37,2M |
| 2018 | $37,00 | +4,55% | $0,80 | +6,81% | $35,47 | $54,59 | $30,52 | 46,9M |
| 2017 | $35,39 | 0,00% | $0,51 | +2,86% | $17,85 | $36,01 | $17,32 | 49,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hamilton Lane Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hamilton Lane Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hamilton Lane
HLNE
|
5,75B Mid-cap | 2,53 % | -3,72 % | -15,61 % | -36,34 % | -40,00 % | -42,35 % | 2,86 % | -8,47 % | 327,88 % | 327,88 % | 327,88 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | 2,86 % | -1,30 % | 6,69 % | -8,25 % | -10,19 % | 14,51 % | 51,69 % | 13,66 % | 13,66 % | 13,66 % | 13,66 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | 0,04 % | 0,23 % | 2,73 % | 14,36 % | 8,50 % | 43,40 % | 84,75 % | 39,96 % | 55,72 % | 55,72 % | 55,72 % |
| 7,63B Mid-cap | 4,85 % | 20,08 % | 29,24 % | 28,17 % | 22,18 % | 94,84 % | 139,12 % | 138,64 % | 133,73 % | 269,17 % | 313,50 % | |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calcule sus Rendimientos de Inversión en Hamilton Lane
Análisis de Rendimiento de Inversión a Largo Plazo
Hamilton Lane stock price in Feb 2017 was $18,72, A $1.000,00 lump sum investment in Hamilton Lane made 9 years ago would be worth approximately $5.063,57 today, representing a exceptional return of 406,36 %. This translates to an annualized return (CAGR) of 19,07 %. During this period, Hamilton Lane paid out $12,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 3 Meses (Feb 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.063,57
Rendimiento Anual (TCAC)
19,07 %
Dividendos Totales
$683,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hamilton Lane (HLNE) durante los últimos 12 meses?
Durante los últimos 12 meses, Hamilton Lane ha entregado un rendimiento total de -42,4%.
- Máximo de 52 semanas alcanzó 161,13 $ el N/A.
- Mínimo de 52 semanas tocó 75,93 $ el N/A.
- Precio Actual cotizando a 81,99 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Hamilton Lane (HLNE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hamilton Lane (hlne) habría crecido a aproximadamente 9 153,00 $ al August 23, 2026, representando un rendimiento total de -8,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hamilton Lane con el sector Financial Services?
Hamilton Lane (hlne) ha entregado un rendimiento anualizado de 15,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hamilton Lane habría crecido a 42 788,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hamilton Lane?
Hamilton Lane (hlne) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 327,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hamilton Lane ha logrado históricamente?
Hamilton Lane (hlne) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2,9%), 10 years (+327,9%)
Rendimientos negativos: 12 months (-42,4%), 5 years (-8,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.