Robinhood Markets (HOOD) | Historial de Precios y Rendimientos | 2021 - 2026
Robinhood Markets Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Robinhood Markets
Datos de Precios Históricos de Robinhood Markets
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $98,12 | +5,29% | $98,76 | $100,87 | $97,45 | 36,3M |
| 12 jun. 2026 | $93,19 | +1,04% | $92,74 | $96,10 | $90,22 | 33,0M |
| 11 jun. 2026 | $92,23 | +6,80% | $87,08 | $93,64 | $85,72 | 39,0M |
| 10 jun. 2026 | $86,36 | +3,09% | $84,09 | $91,46 | $84,08 | 42,0M |
| 9 jun. 2026 | $83,77 | -1,49% | $85,87 | $88,08 | $78,93 | 29,3M |
| 8 jun. 2026 | $85,04 | +3,12% | $84,60 | $85,63 | $82,81 | 19,3M |
| 5 jun. 2026 | $82,47 | -6,63% | $86,57 | $87,33 | $79,49 | 35,8M |
| 4 jun. 2026 | $88,33 | +6,61% | $83,25 | $88,62 | $82,80 | 31,8M |
| 3 jun. 2026 | $82,85 | -6,02% | $86,44 | $86,82 | $82,41 | 24,1M |
| 2 jun. 2026 | $88,16 | -2,83% | $88,67 | $89,43 | $86,13 | 26,6M |
| 1 jun. 2026 | $90,73 | -3,79% | $89,94 | $92,40 | $85,56 | 42,1M |
| 29 may. 2026 | $94,30 | +11,15% | $85,66 | $94,40 | $84,24 | 64,2M |
| 28 may. 2026 | $84,84 | +11,29% | $74,85 | $84,92 | $73,53 | 44,1M |
| 27 may. 2026 | $76,23 | +2,89% | $73,92 | $76,64 | $73,45 | 25,4M |
| 26 may. 2026 | $74,09 | +0,61% | $74,50 | $76,04 | $73,46 | 20,1M |
| 22 may. 2026 | $73,64 | -3,00% | $76,32 | $77,11 | $73,26 | 20,7M |
| 21 may. 2026 | $75,92 | +0,21% | $74,94 | $76,76 | $74,65 | 16,3M |
| 20 may. 2026 | $75,76 | +2,16% | $74,75 | $76,35 | $73,75 | 17,2M |
| 19 may. 2026 | $74,16 | -3,88% | $76,15 | $76,37 | $73,18 | 20,5M |
| 18 may. 2026 | $77,15 | +0,01% | $76,02 | $79,92 | $75,47 | 20,0M |
| 15 may. 2026 | $77,14 | -4,41% | $78,54 | $78,58 | $76,41 | 19,6M |
| 14 may. 2026 | $80,70 | +5,15% | $76,05 | $81,93 | $75,11 | 28,0M |
| 13 may. 2026 | $76,75 | -1,94% | $77,07 | $77,62 | $75,34 | 14,8M |
| 12 may. 2026 | $78,27 | -3,11% | $79,08 | $80,18 | $76,48 | 17,1M |
| 11 may. 2026 | $80,78 | +4,87% | $76,79 | $81,14 | $74,80 | 26,4M |
| 8 may. 2026 | $77,03 | +0,98% | $76,24 | $77,07 | $74,25 | 18,1M |
| 7 may. 2026 | $76,28 | -3,50% | $78,96 | $79,23 | $75,46 | 21,9M |
| 6 may. 2026 | $79,05 | +2,62% | $77,80 | $79,49 | $76,19 | 24,7M |
| 5 may. 2026 | $77,03 | +0,63% | $77,61 | $78,75 | $76,49 | 24,8M |
| 4 may. 2026 | $76,55 | +3,92% | $74,70 | $78,29 | $74,63 | 29,4M |
| 1 may. 2026 | $73,66 | +1,06% | $73,78 | $75,28 | $73,06 | 25,3M |
| 30 abr. 2026 | $72,89 | +2,37% | $71,18 | $73,88 | $70,76 | 31,2M |
| 29 abr. 2026 | $71,20 | -13,24% | $72,30 | $73,59 | $69,93 | 79,8M |
| 28 abr. 2026 | $82,07 | -2,24% | $81,46 | $83,14 | $80,82 | 31,3M |
| 27 abr. 2026 | $83,95 | -0,90% | $84,28 | $85,70 | $83,11 | 20,1M |
| 24 abr. 2026 | $84,71 | +1,40% | $84,90 | $85,06 | $82,82 | 20,9M |
| 23 abr. 2026 | $83,54 | -5,53% | $86,69 | $87,61 | $81,75 | 33,5M |
| 22 abr. 2026 | $88,43 | +2,31% | $89,35 | $90,14 | $87,48 | 27,5M |
| 21 abr. 2026 | $86,43 | -5,31% | $91,08 | $91,45 | $86,19 | 36,9M |
| 20 abr. 2026 | $91,28 | +0,58% | $89,70 | $92,38 | $88,21 | 35,9M |
| 17 abr. 2026 | $90,75 | +4,49% | $90,06 | $93,32 | $89,57 | 49,8M |
| 16 abr. 2026 | $86,85 | -0,54% | $89,19 | $89,38 | $83,87 | 51,8M |
| 15 abr. 2026 | $87,32 | +10,41% | $83,55 | $87,55 | $81,50 | 72,7M |
| 14 abr. 2026 | $79,09 | +10,35% | $75,13 | $79,28 | $75,05 | 43,6M |
| 13 abr. 2026 | $71,67 | +3,58% | $68,21 | $71,70 | $67,80 | 21,2M |
| 10 abr. 2026 | $69,19 | -1,33% | $70,11 | $70,87 | $68,28 | 23,2M |
| 9 abr. 2026 | $70,12 | -2,38% | $71,59 | $72,46 | $68,78 | 26,0M |
| 8 abr. 2026 | $71,83 | +3,13% | $76,80 | $77,87 | $71,31 | 33,0M |
| 7 abr. 2026 | $69,65 | -0,19% | $68,30 | $69,66 | $66,62 | 25,0M |
| 6 abr. 2026 | $69,78 | +1,28% | $69,31 | $70,82 | $68,71 | 24,3M |
| 2 abr. 2026 | $68,90 | -1,73% | $67,20 | $70,15 | $65,57 | 23,4M |
| 1 abr. 2026 | $70,11 | +1,17% | $71,13 | $71,55 | $69,14 | 24,1M |
| 31 mar. 2026 | $69,30 | +6,35% | $65,82 | $69,41 | $65,18 | 35,9M |
| 30 mar. 2026 | $65,16 | -1,30% | $66,86 | $67,89 | $63,51 | 26,5M |
| 27 mar. 2026 | $66,02 | -6,15% | $68,54 | $68,89 | $65,87 | 30,5M |
| 26 mar. 2026 | $70,35 | -3,02% | $71,15 | $73,24 | $69,70 | 21,3M |
| 25 mar. 2026 | $72,54 | +5,01% | $71,82 | $74,59 | $71,75 | 27,5M |
| 24 mar. 2026 | $69,08 | -4,70% | $71,51 | $71,84 | $68,58 | 29,1M |
| 23 mar. 2026 | $72,49 | +2,26% | $71,85 | $73,60 | $70,92 | 26,1M |
| 20 mar. 2026 | $70,89 | -4,41% | $73,10 | $73,41 | $69,90 | 34,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $93,19 | +13,00% | $84,62 | $96,10 | $78,93 | 162,7M |
| 1 jun. 2026 | $82,47 | -12,55% | $89,94 | $92,40 | $79,49 | 161,0M |
| 25 may. 2026 | $94,30 | +28,06% | $74,50 | $94,40 | $73,45 | 154,0M |
| 18 may. 2026 | $73,64 | -4,54% | $76,00 | $79,92 | $73,18 | 95,0M |
| 11 may. 2026 | $77,14 | +0,14% | $76,79 | $81,93 | $74,80 | 105,9M |
| 4 may. 2026 | $77,03 | +4,58% | $74,70 | $79,49 | $74,25 | 118,8M |
| 27 abr. 2026 | $73,66 | -13,04% | $84,28 | $85,70 | $69,93 | 187,7M |
| 20 abr. 2026 | $84,71 | -6,66% | $89,70 | $92,38 | $81,75 | 154,7M |
| 13 abr. 2026 | $90,75 | +31,16% | $68,21 | $93,32 | $67,80 | 239,1M |
| 6 abr. 2026 | $69,19 | +0,42% | $69,31 | $77,87 | $66,62 | 131,4M |
| 30 mar. 2026 | $68,90 | +4,36% | $66,86 | $71,55 | $63,51 | 109,9M |
| 23 mar. 2026 | $66,02 | -6,87% | $71,85 | $74,59 | $65,87 | 134,5M |
| 16 mar. 2026 | $70,89 | -3,41% | $75,10 | $77,70 | $69,90 | 120,9M |
| 9 mar. 2026 | $73,39 | -4,80% | $75,92 | $80,75 | $72,79 | 126,6M |
| 2 mar. 2026 | $77,09 | +1,63% | $73,49 | $84,75 | $72,25 | 160,9M |
| 23 feb. 2026 | $75,85 | -0,34% | $74,60 | $79,57 | $69,22 | 132,5M |
| 16 feb. 2026 | $76,11 | +0,18% | $74,34 | $78,26 | $72,87 | 108,5M |
| 9 feb. 2026 | $75,97 | -8,27% | $84,88 | $88,60 | $70,43 | 252,9M |
| 2 feb. 2026 | $82,82 | -16,75% | $95,88 | $95,89 | $71,87 | 269,9M |
| 26 ene. 2026 | $99,48 | -7,02% | $106,26 | $109,05 | $98,37 | 105,5M |
| 19 ene. 2026 | $106,99 | -1,61% | $105,00 | $111,46 | $104,45 | 76,1M |
| 12 ene. 2026 | $108,74 | -5,66% | $114,51 | $120,88 | $106,88 | 118,6M |
| 5 ene. 2026 | $115,27 | +0,05% | $117,92 | $124,35 | $113,87 | 103,7M |
| 29 dic. 2025 | $115,21 | -2,47% | $116,89 | $118,95 | $110,41 | 73,6M |
| 22 dic. 2025 | $118,13 | -2,65% | $123,51 | $124,55 | $116,75 | 54,9M |
| 15 dic. 2025 | $121,35 | +1,55% | $120,40 | $124,70 | $114,10 | 137,6M |
| 8 dic. 2025 | $119,50 | -9,44% | $134,10 | $139,75 | $117,83 | 136,0M |
| 1 dic. 2025 | $131,95 | +2,69% | $123,45 | $137,36 | $118,86 | 125,6M |
| 24 nov. 2025 | $128,49 | +19,75% | $109,92 | $129,95 | $108,64 | 112,7M |
| 17 nov. 2025 | $107,30 | -12,41% | $120,50 | $122,63 | $102,10 | 177,0M |
| 10 nov. 2025 | $122,50 | -6,03% | $135,45 | $138,99 | $114,00 | 139,0M |
| 3 nov. 2025 | $130,36 | -11,19% | $148,79 | $149,41 | $120,70 | 171,5M |
| 27 oct. 2025 | $146,78 | +5,00% | $144,99 | $150,47 | $137,25 | 104,8M |
| 20 oct. 2025 | $139,79 | +7,61% | $133,43 | $142,20 | $120,88 | 133,8M |
| 13 oct. 2025 | $129,91 | -6,51% | $144,62 | $146,56 | $125,60 | 130,2M |
| 6 oct. 2025 | $138,96 | -6,53% | $153,00 | $153,86 | $138,94 | 138,2M |
| 29 sept. 2025 | $148,67 | +22,08% | $123,78 | $150,21 | $123,78 | 216,8M |
| 22 sept. 2025 | $121,78 | -2,40% | $123,62 | $130,07 | $120,46 | 148,0M |
| 15 sept. 2025 | $124,78 | +8,48% | $115,35 | $125,18 | $112,43 | 346,2M |
| 8 sept. 2025 | $115,03 | +13,61% | $110,63 | $123,44 | $110,12 | 273,6M |
| 1 sept. 2025 | $101,25 | -2,67% | $100,34 | $106,03 | $95,66 | 158,3M |
| 25 ago. 2025 | $104,03 | -4,84% | $108,49 | $109,85 | $101,93 | 141,1M |
| 18 ago. 2025 | $109,32 | -4,25% | $113,00 | $117,46 | $99,00 | 216,3M |
| 11 ago. 2025 | $114,17 | -0,40% | $116,22 | $117,70 | $106,31 | 189,7M |
| 4 ago. 2025 | $114,63 | +14,74% | $101,23 | $117,00 | $97,15 | 199,6M |
| 28 jul. 2025 | $99,90 | -4,72% | $105,84 | $109,06 | $93,36 | 235,9M |
| 21 jul. 2025 | $104,85 | -4,46% | $109,00 | $110,31 | $98,75 | 187,2M |
| 14 jul. 2025 | $109,74 | +11,59% | $100,87 | $113,44 | $97,16 | 260,9M |
| 7 jul. 2025 | $98,34 | +4,17% | $93,59 | $101,50 | $90,70 | 261,9M |
| 30 jun. 2025 | $94,40 | +13,69% | $85,65 | $100,88 | $85,50 | 392,7M |
| 23 jun. 2025 | $83,03 | +5,77% | $77,86 | $85,55 | $74,39 | 178,8M |
| 16 jun. 2025 | $78,50 | +8,13% | $73,70 | $79,38 | $72,86 | 127,2M |
| 9 jun. 2025 | $72,60 | -3,04% | $72,06 | $75,59 | $68,56 | 189,4M |
| 2 jun. 2025 | $74,88 | +13,20% | $66,03 | $77,80 | $65,38 | 236,4M |
| 26 may. 2025 | $66,15 | +4,72% | $64,96 | $67,13 | $62,92 | 104,8M |
| 19 may. 2025 | $63,17 | +2,28% | $59,85 | $66,89 | $59,68 | 161,7M |
| 13 may. 2025 | $62,54 | +8,90% | $58,94 | $63,41 | $58,86 | 3,6M |
| 12 may. 2025 | $61,76 | +13,01% | $59,18 | $63,78 | $55,89 | 201,6M |
| 5 may. 2025 | $54,65 | +12,47% | $47,21 | $56,31 | $45,56 | 200,7M |
| 28 abr. 2025 | $48,59 | -1,74% | $50,52 | $51,30 | $46,18 | 260,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $93,19 | -1,18% | $89,94 | $96,10 | $78,93 | 323,7M |
| 1 may. 2026 | $94,30 | +29,37% | $73,78 | $94,40 | $73,06 | 498,9M |
| 1 abr. 2026 | $72,89 | +5,18% | $71,13 | $93,32 | $65,57 | 735,0M |
| 1 mar. 2026 | $69,30 | -8,64% | $73,49 | $84,75 | $63,51 | 605,4M |
| 1 feb. 2026 | $75,85 | -23,75% | $95,88 | $95,89 | $69,22 | 763,9M |
| 1 ene. 2026 | $99,48 | -12,04% | $115,48 | $124,35 | $98,37 | 429,6M |
| 1 dic. 2025 | $113,10 | -11,98% | $123,45 | $139,75 | $112,85 | 501,8M |
| 1 nov. 2025 | $128,49 | -12,46% | $148,79 | $149,41 | $102,10 | 600,3M |
| 1 oct. 2025 | $146,78 | +2,51% | $141,26 | $153,86 | $120,88 | 610,9M |
| 1 sept. 2025 | $143,18 | +37,63% | $100,34 | $143,62 | $95,66 | 1,0B |
| 1 ago. 2025 | $104,03 | +0,95% | $97,80 | $117,70 | $93,36 | 823,5M |
| 1 jul. 2025 | $103,05 | +10,06% | $95,01 | $113,44 | $89,70 | 1,2B |
| 1 jun. 2025 | $93,63 | +41,54% | $66,03 | $94,24 | $65,38 | 833,7M |
| 13 may. 2025 | $62,54 | +8,90% | $58,94 | $63,41 | $58,86 | 3,6M |
| 12 may. 2025 | $57,43 | +5,09% | $59,19 | $59,33 | $55,89 | 40,7M |
| 1 may. 2025 | $66,15 | +34,70% | $51,12 | $67,13 | $45,56 | 816,5M |
| 1 abr. 2025 | $49,11 | +18,00% | $41,80 | $51,07 | $29,66 | 1,0B |
| 1 mar. 2025 | $41,62 | -16,93% | $54,72 | $54,84 | $35,23 | 1,1B |
| 1 feb. 2025 | $50,10 | -3,56% | $48,49 | $66,91 | $44,02 | 684,0M |
| 1 ene. 2025 | $51,95 | +39,43% | $38,54 | $53,51 | $37,35 | 422,3M |
| 1 dic. 2024 | $37,26 | -0,75% | $37,92 | $43,83 | $34,02 | 512,9M |
| 1 nov. 2024 | $37,54 | +59,81% | $23,70 | $39,74 | $23,00 | 494,4M |
| 1 oct. 2024 | $23,49 | +0,30% | $23,40 | $28,58 | $22,05 | 359,3M |
| 1 sept. 2024 | $23,42 | +16,40% | $19,75 | $24,13 | $18,71 | 233,3M |
| 1 ago. 2024 | $20,12 | -2,19% | $20,89 | $21,54 | $13,98 | 393,1M |
| 1 jul. 2024 | $20,57 | -9,42% | $22,82 | $24,88 | $20,29 | 263,8M |
| 1 jun. 2024 | $22,71 | +8,66% | $21,90 | $24,28 | $20,39 | 331,4M |
| 1 may. 2024 | $20,90 | +26,74% | $16,43 | $22,34 | $16,22 | 523,7M |
| 1 abr. 2024 | $16,49 | -18,08% | $19,98 | $20,15 | $16,46 | 221,5M |
| 1 mar. 2024 | $20,13 | +23,42% | $16,30 | $20,55 | $15,66 | 348,2M |
| 1 feb. 2024 | $16,31 | +51,86% | $10,79 | $16,53 | $10,51 | 405,0M |
| 1 ene. 2024 | $10,74 | -15,70% | $12,74 | $12,75 | $10,38 | 198,8M |
| 1 dic. 2023 | $12,74 | +44,77% | $8,82 | $13,51 | $8,82 | 421,2M |
| 1 nov. 2023 | $8,80 | -3,72% | $9,17 | $9,85 | $7,91 | 224,9M |
| 1 oct. 2023 | $9,14 | -6,83% | $9,77 | $10,19 | $8,89 | 111,4M |
| 1 sept. 2023 | $9,81 | -9,92% | $11,18 | $11,37 | $9,44 | 115,0M |
| 1 ago. 2023 | $10,89 | -15,32% | $12,68 | $12,89 | $9,84 | 209,5M |
| 1 jul. 2023 | $12,86 | +28,86% | $10,00 | $13,23 | $9,98 | 253,3M |
| 1 jun. 2023 | $9,98 | +11,88% | $8,92 | $10,52 | $8,60 | 190,4M |
| 1 may. 2023 | $8,92 | +0,79% | $8,80 | $9,96 | $8,21 | 169,7M |
| 1 abr. 2023 | $8,85 | -8,86% | $9,65 | $10,20 | $8,72 | 115,5M |
| 1 mar. 2023 | $9,71 | -3,57% | $10,01 | $10,11 | $8,38 | 152,1M |
| 1 feb. 2023 | $10,07 | -3,27% | $10,26 | $11,52 | $9,47 | 158,2M |
| 1 ene. 2023 | $10,41 | +27,89% | $8,26 | $10,65 | $7,91 | 136,9M |
| 1 dic. 2022 | $8,14 | -15,12% | $9,60 | $10,24 | $7,57 | 156,0M |
| 1 nov. 2022 | $9,59 | -17,89% | $12,02 | $12,76 | $8,29 | 324,1M |
| 1 oct. 2022 | $11,68 | +15,64% | $10,02 | $12,36 | $9,54 | 156,3M |
| 1 sept. 2022 | $10,10 | +5,76% | $9,40 | $11,62 | $8,99 | 278,0M |
| 1 ago. 2022 | $9,55 | +5,52% | $8,94 | $11,59 | $8,71 | 268,2M |
| 1 jul. 2022 | $9,05 | +10,10% | $8,22 | $9,50 | $7,78 | 187,3M |
| 1 jun. 2022 | $8,22 | -18,29% | $9,96 | $10,01 | $6,81 | 541,4M |
| 1 may. 2022 | $10,06 | +2,55% | $9,76 | $10,97 | $7,71 | 441,6M |
| 1 abr. 2022 | $9,81 | -27,39% | $13,54 | $13,95 | $9,00 | 324,6M |
| 1 mar. 2022 | $13,51 | +12,49% | $12,06 | $16,49 | $10,20 | 537,7M |
| 1 feb. 2022 | $12,01 | -15,12% | $14,29 | $15,33 | $9,93 | 418,1M |
| 1 ene. 2022 | $14,15 | -20,33% | $18,05 | $18,94 | $9,94 | 554,1M |
| 1 dic. 2021 | $17,76 | -31,53% | $26,35 | $26,39 | $16,68 | 368,3M |
| 1 nov. 2021 | $25,94 | -25,82% | $35,20 | $38,17 | $25,75 | 203,0M |
| 1 oct. 2021 | $34,97 | -16,90% | $42,36 | $43,36 | $33,99 | 137,6M |
| 1 sept. 2021 | $42,08 | -5,05% | $43,76 | $47,84 | $39,23 | 131,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $93,19 | -17,60% | - | -17,60% | $115,48 | $124,35 | $63,51 | 3,4B |
| 2025 | $113,10 | +203,54% | - | +203,54% | $38,54 | $153,86 | $29,66 | 9,6B |
| 2024 | $37,26 | +192,46% | - | +192,46% | $12,74 | $43,83 | $10,38 | 4,3B |
| 2023 | $12,74 | +56,51% | - | +56,51% | $8,26 | $13,51 | $7,91 | 2,3B |
| 2022 | $8,14 | -54,17% | - | -54,17% | $18,05 | $18,94 | $6,81 | 4,2B |
| 2021 | $17,76 | 0,00% | - | 0,00% | $38,00 | $85,00 | $16,68 | 1,7B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Robinhood Markets Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Robinhood Markets Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 15,38 % | 27,20 % | 30,29 % | -14,87 % | -14,83 % | 28,36 % | 829,11 % | 165,12 % | 165,12 % | 165,12 % | 165,12 % |
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
|
LPL Financial
LPLA
|
25,74B Large-cap | 4,09 % | -1,47 % | 3,97 % | -20,92 % | -18,34 % | -20,96 % | 41,48 % | 119,64 % | 1.117,21 % | 758,73 % | 806,93 % |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 3,26 % | 0,08 % | -2,86 % | -4,54 % | -10,46 % | 4,28 % | 67,46 % | 30,46 % | 221,00 % | 472,60 % | 486,98 % |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 6,19 % | 6,62 % | 35,85 % | 47,54 % | 37,97 % | 79,68 % | 352,47 % | 474,38 % | 897,91 % | 2.158,96 % | 1.061,25 % |
Calcule sus Rendimientos de Inversión en Robinhood Markets
Análisis de Rendimiento de Inversión a Largo Plazo
Robinhood Markets stock price in Jul 2021 was $35,15, A $1.000,00 lump sum investment in Robinhood Markets made 4 years ago would be worth approximately $2.791,47 today, representing a strong return of 179,15 %. This translates to an annualized return (CAGR) of 23,37 %.
Escenario de Inversión en 4 Años 10 Meses (Jul 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.791,47
Rendimiento Anual (TCAC)
23,37 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Robinhood Markets (HOOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Robinhood Markets ha entregado un rendimiento total de 28,4%.
- Máximo de 52 semanas alcanzó 153,86 $ el N/A.
- Mínimo de 52 semanas tocó 63,51 $ el N/A.
- Precio Actual cotizando a 98,12 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Robinhood Markets (HOOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Robinhood Markets (hood) habría crecido a aproximadamente 26 512,00 $ al July 19, 2026, representando un rendimiento total de 165,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Robinhood Markets con el sector Financial Services?
Robinhood Markets (hood) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Robinhood Markets habría crecido a 26 512,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Robinhood Markets?
Robinhood Markets (hood) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 829,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Robinhood Markets ha logrado históricamente?
Robinhood Markets (hood) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,4%), 3 years (+829,1%), 5 years (+165,1%), 10 years (+165,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.