Icu Medical (ICUI) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Icu Medical
Datos de Precios Históricos de Icu Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $121,38 | -0,57% | $122,27 | $122,99 | $120,86 | 260,4K |
| 3 oct. 2025 | $122,07 | +0,96% | $120,91 | $125,00 | $120,91 | 194,7K |
| 2 oct. 2025 | $120,91 | -0,04% | $120,88 | $122,10 | $118,81 | 163,8K |
| 1 oct. 2025 | $120,96 | +0,83% | $119,67 | $123,70 | $117,80 | 273,7K |
| 30 sept. 2025 | $119,96 | +2,49% | $116,31 | $120,26 | $115,80 | 203,1K |
| 29 sept. 2025 | $117,04 | -1,49% | $119,84 | $119,84 | $115,55 | 221,5K |
| 26 sept. 2025 | $118,81 | +0,47% | $118,81 | $119,54 | $117,17 | 295,2K |
| 25 sept. 2025 | $118,26 | -6,54% | $125,09 | $125,09 | $114,70 | 623,2K |
| 24 sept. 2025 | $126,53 | -2,59% | $130,02 | $130,56 | $126,41 | 184,7K |
| 23 sept. 2025 | $129,90 | -1,49% | $132,68 | $133,18 | $129,78 | 212,5K |
| 22 sept. 2025 | $131,87 | +0,12% | $131,10 | $133,40 | $129,53 | 217,7K |
| 19 sept. 2025 | $131,71 | -0,98% | $133,26 | $134,54 | $129,35 | 512,5K |
| 18 sept. 2025 | $133,02 | +3,04% | $129,64 | $134,00 | $128,00 | 351,0K |
| 17 sept. 2025 | $129,10 | -0,97% | $130,25 | $133,28 | $128,15 | 256,4K |
| 16 sept. 2025 | $130,36 | -1,37% | $131,66 | $131,94 | $128,70 | 344,1K |
| 15 sept. 2025 | $132,17 | +1,37% | $131,88 | $132,53 | $129,59 | 269,1K |
| 12 sept. 2025 | $130,38 | -3,44% | $134,19 | $136,20 | $130,36 | 240,4K |
| 11 sept. 2025 | $135,03 | +1,09% | $133,05 | $136,61 | $132,24 | 481,9K |
| 10 sept. 2025 | $133,57 | +2,30% | $131,65 | $134,66 | $130,58 | 351,3K |
| 9 sept. 2025 | $130,57 | -0,01% | $130,00 | $131,02 | $128,98 | 161,6K |
| 8 sept. 2025 | $130,58 | -0,50% | $131,64 | $131,64 | $127,91 | 209,3K |
| 5 sept. 2025 | $131,24 | +4,47% | $126,10 | $131,36 | $126,10 | 280,7K |
| 4 sept. 2025 | $125,63 | +1,23% | $124,11 | $125,80 | $121,61 | 232,8K |
| 3 sept. 2025 | $124,10 | -2,30% | $126,13 | $128,13 | $122,31 | 347,4K |
| 2 sept. 2025 | $127,02 | -0,50% | $125,27 | $127,21 | $124,23 | 257,8K |
| 29 ago. 2025 | $127,66 | +0,49% | $127,38 | $127,96 | $125,13 | 229,5K |
| 28 ago. 2025 | $127,04 | +0,33% | $128,04 | $129,22 | $125,24 | 219,7K |
| 27 ago. 2025 | $126,62 | +0,54% | $124,95 | $127,36 | $123,51 | 278,8K |
| 26 ago. 2025 | $125,94 | +0,10% | $126,10 | $126,82 | $124,29 | 320,4K |
| 25 ago. 2025 | $125,81 | -1,85% | $127,99 | $128,05 | $124,92 | 197,4K |
| 22 ago. 2025 | $128,18 | +5,28% | $122,95 | $128,99 | $121,83 | 275,3K |
| 21 ago. 2025 | $121,75 | -1,31% | $123,30 | $124,11 | $120,95 | 225,7K |
| 20 ago. 2025 | $123,36 | -0,32% | $123,76 | $125,02 | $121,67 | 314,5K |
| 19 ago. 2025 | $123,76 | +0,65% | $122,78 | $124,65 | $122,37 | 396,4K |
| 18 ago. 2025 | $122,96 | +1,66% | $121,14 | $124,75 | $120,41 | 436,6K |
| 15 ago. 2025 | $120,95 | +8,09% | $119,00 | $122,81 | $115,07 | 844,6K |
| 14 ago. 2025 | $111,90 | -1,95% | $113,17 | $113,61 | $111,42 | 426,7K |
| 13 ago. 2025 | $114,13 | +3,45% | $110,83 | $114,38 | $110,51 | 278,9K |
| 12 ago. 2025 | $110,32 | +2,05% | $108,24 | $112,09 | $107,50 | 430,5K |
| 11 ago. 2025 | $108,10 | -4,21% | $112,06 | $113,80 | $107,00 | 638,1K |
| 8 ago. 2025 | $112,85 | -13,13% | $124,71 | $124,71 | $109,00 | 1,2M |
| 7 ago. 2025 | $129,91 | +2,38% | $128,86 | $130,57 | $125,58 | 435,6K |
| 6 ago. 2025 | $126,89 | -1,65% | $128,81 | $129,00 | $125,07 | 239,3K |
| 5 ago. 2025 | $129,02 | -0,80% | $130,04 | $132,54 | $128,50 | 330,7K |
| 4 ago. 2025 | $130,06 | +2,09% | $127,63 | $131,21 | $127,63 | 173,8K |
| 1 ago. 2025 | $127,40 | -0,79% | $127,51 | $128,22 | $124,00 | 242,2K |
| 31 jul. 2025 | $128,41 | +2,34% | $125,72 | $134,04 | $125,72 | 433,4K |
| 30 jul. 2025 | $125,47 | -0,99% | $126,70 | $128,44 | $124,39 | 146,1K |
| 29 jul. 2025 | $126,73 | -0,60% | $128,22 | $128,70 | $126,63 | 120,2K |
| 28 jul. 2025 | $127,50 | -1,85% | $129,60 | $130,21 | $127,15 | 132,2K |
| 25 jul. 2025 | $129,90 | +0,55% | $129,57 | $130,33 | $127,53 | 109,6K |
| 24 jul. 2025 | $129,19 | +0,14% | $128,72 | $130,37 | $127,60 | 220,0K |
| 23 jul. 2025 | $129,01 | +2,19% | $127,72 | $129,35 | $126,76 | 222,1K |
| 22 jul. 2025 | $126,24 | +3,76% | $122,70 | $126,77 | $122,09 | 286,9K |
| 21 jul. 2025 | $121,66 | -0,66% | $122,75 | $123,55 | $121,38 | 129,7K |
| 18 jul. 2025 | $122,47 | -1,80% | $126,01 | $126,01 | $122,36 | 139,4K |
| 17 jul. 2025 | $124,72 | -0,09% | $124,48 | $126,67 | $124,34 | 170,2K |
| 16 jul. 2025 | $124,83 | -1,31% | $127,59 | $128,15 | $124,34 | 216,3K |
| 15 jul. 2025 | $126,49 | -3,33% | $132,05 | $132,25 | $126,23 | 205,3K |
| 14 jul. 2025 | $130,85 | -0,99% | $131,39 | $132,29 | $130,44 | 165,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $121,38 | -0,57% | $122,27 | $122,99 | $120,86 | 260,4K |
| 29 sept. 2025 | $122,07 | +2,74% | $119,84 | $125,00 | $115,55 | 1,1M |
| 22 sept. 2025 | $118,81 | -9,79% | $131,10 | $133,40 | $114,70 | 1,5M |
| 15 sept. 2025 | $131,71 | +1,02% | $131,88 | $134,54 | $128,00 | 1,7M |
| 8 sept. 2025 | $130,38 | -0,66% | $131,64 | $136,61 | $127,91 | 1,4M |
| 1 sept. 2025 | $131,24 | +2,80% | $125,27 | $131,36 | $121,61 | 1,1M |
| 25 ago. 2025 | $127,66 | -0,41% | $127,99 | $129,22 | $123,51 | 1,2M |
| 18 ago. 2025 | $128,18 | +5,98% | $121,14 | $128,99 | $120,41 | 1,6M |
| 11 ago. 2025 | $120,95 | +7,18% | $112,06 | $122,81 | $107,00 | 2,6M |
| 4 ago. 2025 | $112,85 | -11,42% | $127,63 | $132,54 | $109,00 | 2,4M |
| 28 jul. 2025 | $127,40 | -1,92% | $129,60 | $134,04 | $124,00 | 1,1M |
| 21 jul. 2025 | $129,90 | +6,07% | $122,75 | $130,37 | $121,38 | 968,3K |
| 14 jul. 2025 | $122,47 | -7,33% | $131,39 | $132,29 | $122,36 | 896,9K |
| 7 jul. 2025 | $132,16 | -2,42% | $134,00 | $139,41 | $129,26 | 917,1K |
| 30 jun. 2025 | $135,44 | +2,75% | $131,98 | $137,81 | $129,70 | 813,7K |
| 23 jun. 2025 | $131,82 | +3,19% | $127,64 | $133,39 | $125,10 | 1,6M |
| 16 jun. 2025 | $127,74 | -3,26% | $132,57 | $133,85 | $125,78 | 770,7K |
| 9 jun. 2025 | $132,04 | -0,77% | $134,39 | $138,26 | $129,40 | 767,7K |
| 2 jun. 2025 | $133,07 | -1,33% | $134,34 | $134,51 | $128,46 | 1,1M |
| 26 may. 2025 | $134,86 | +4,55% | $131,55 | $135,62 | $127,91 | 1,2M |
| 19 may. 2025 | $128,99 | -8,76% | $139,98 | $140,48 | $128,54 | 1,1M |
| 12 may. 2025 | $141,38 | +2,23% | $145,24 | $148,49 | $134,72 | 1,5M |
| 5 may. 2025 | $138,30 | -2,36% | $140,12 | $147,57 | $131,73 | 1,8M |
| 28 abr. 2025 | $141,64 | +4,41% | $136,09 | $142,00 | $132,39 | 1,2M |
| 21 abr. 2025 | $135,66 | -2,17% | $137,06 | $139,12 | $126,00 | 1,5M |
| 14 abr. 2025 | $138,67 | -2,79% | $144,95 | $145,82 | $136,61 | 892,0K |
| 7 abr. 2025 | $142,65 | +2,39% | $130,11 | $152,42 | $130,11 | 2,1M |
| 31 mar. 2025 | $139,32 | -0,60% | $141,39 | $148,04 | $132,26 | 2,2M |
| 24 mar. 2025 | $140,16 | -4,70% | $149,83 | $152,06 | $138,46 | 1,0M |
| 17 mar. 2025 | $147,07 | +2,52% | $142,53 | $153,06 | $141,22 | 1,5M |
| 10 mar. 2025 | $143,45 | +1,04% | $139,58 | $145,91 | $126,95 | 1,7M |
| 3 mar. 2025 | $141,97 | -2,98% | $147,00 | $152,54 | $135,77 | 1,6M |
| 24 feb. 2025 | $146,33 | -6,95% | $158,38 | $162,11 | $138,33 | 1,7M |
| 17 feb. 2025 | $157,26 | -1,81% | $159,80 | $165,17 | $155,90 | 704,2K |
| 10 feb. 2025 | $160,16 | +2,24% | $157,27 | $160,94 | $155,25 | 705,8K |
| 3 feb. 2025 | $156,65 | -4,69% | $160,22 | $166,41 | $155,00 | 903,7K |
| 27 ene. 2025 | $164,36 | -4,61% | $171,58 | $175,51 | $163,19 | 1,3M |
| 20 ene. 2025 | $172,30 | +5,14% | $164,89 | $172,46 | $162,34 | 804,2K |
| 13 ene. 2025 | $163,87 | +6,17% | $152,58 | $168,50 | $151,92 | 910,7K |
| 6 ene. 2025 | $154,35 | -3,66% | $160,83 | $167,49 | $153,47 | 759,2K |
| 30 dic. 2024 | $160,21 | +3,72% | $153,58 | $162,38 | $151,05 | 697,2K |
| 23 dic. 2024 | $154,46 | -1,50% | $155,42 | $157,24 | $152,26 | 552,2K |
| 16 dic. 2024 | $156,82 | -2,98% | $160,65 | $162,19 | $151,64 | 1,6M |
| 9 dic. 2024 | $161,64 | +3,79% | $156,78 | $168,31 | $156,78 | 1,0M |
| 2 dic. 2024 | $155,74 | -5,01% | $163,96 | $164,51 | $154,25 | 942,3K |
| 25 nov. 2024 | $163,96 | -2,67% | $169,68 | $173,50 | $156,16 | 1,1M |
| 18 nov. 2024 | $168,46 | +0,36% | $168,48 | $174,79 | $164,25 | 1,1M |
| 11 nov. 2024 | $167,86 | -5,05% | $179,05 | $196,26 | $162,15 | 1,9M |
| 4 nov. 2024 | $176,79 | +3,49% | $171,59 | $184,57 | $170,78 | 1,1M |
| 28 oct. 2024 | $170,82 | -2,70% | $178,31 | $178,84 | $170,03 | 891,7K |
| 21 oct. 2024 | $175,56 | -2,97% | $180,91 | $181,83 | $173,93 | 750,4K |
| 14 oct. 2024 | $180,94 | +1,24% | $177,82 | $184,95 | $177,31 | 928,8K |
| 7 oct. 2024 | $178,72 | -0,27% | $177,73 | $182,71 | $174,70 | 1,2M |
| 30 sept. 2024 | $179,20 | +2,71% | $180,86 | $188,53 | $175,04 | 2,0M |
| 23 sept. 2024 | $174,47 | -1,28% | $177,10 | $178,47 | $173,21 | 919,8K |
| 16 sept. 2024 | $176,74 | -1,26% | $179,13 | $181,87 | $175,31 | 2,2M |
| 9 sept. 2024 | $179,00 | +10,28% | $163,15 | $180,89 | $160,74 | 1,6M |
| 2 sept. 2024 | $162,32 | -1,82% | $163,50 | $165,81 | $159,10 | 903,5K |
| 26 ago. 2024 | $165,33 | +1,09% | $163,88 | $166,46 | $160,81 | 820,6K |
| 19 ago. 2024 | $163,55 | +3,23% | $157,56 | $164,48 | $154,02 | 925,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $121,38 | +1,18% | $119,67 | $125,00 | $117,80 | 892,6K |
| 1 sept. 2025 | $119,96 | -6,03% | $125,27 | $136,61 | $114,70 | 6,3M |
| 1 ago. 2025 | $127,66 | -0,58% | $127,51 | $132,54 | $107,00 | 8,1M |
| 1 jul. 2025 | $128,41 | -2,83% | $131,11 | $139,41 | $121,38 | 4,2M |
| 1 jun. 2025 | $132,15 | -2,01% | $134,34 | $138,26 | $125,10 | 4,4M |
| 1 may. 2025 | $134,86 | -1,27% | $139,00 | $148,49 | $127,91 | 6,0M |
| 1 abr. 2025 | $136,59 | -1,63% | $141,87 | $152,42 | $126,00 | 7,1M |
| 1 mar. 2025 | $138,86 | -5,10% | $147,00 | $153,06 | $126,95 | 6,2M |
| 1 feb. 2025 | $146,33 | -10,97% | $160,22 | $166,41 | $138,33 | 4,0M |
| 1 ene. 2025 | $164,36 | +5,92% | $155,48 | $175,51 | $151,92 | 4,2M |
| 1 dic. 2024 | $155,17 | -5,36% | $163,96 | $168,31 | $151,05 | 4,5M |
| 1 nov. 2024 | $163,96 | -3,97% | $172,06 | $196,26 | $156,16 | 5,4M |
| 1 oct. 2024 | $170,73 | -6,31% | $180,66 | $184,95 | $170,65 | 5,0M |
| 1 sept. 2024 | $182,22 | +10,22% | $163,50 | $188,53 | $159,10 | 6,1M |
| 1 ago. 2024 | $165,33 | +30,20% | $126,92 | $166,46 | $117,92 | 6,7M |
| 1 jul. 2024 | $126,98 | +6,93% | $118,50 | $133,04 | $114,82 | 5,5M |
| 1 jun. 2024 | $118,75 | +11,67% | $107,58 | $121,90 | $105,30 | 8,7M |
| 1 may. 2024 | $106,34 | +8,60% | $97,83 | $111,98 | $96,97 | 5,3M |
| 1 abr. 2024 | $97,92 | -8,76% | $107,72 | $108,43 | $93,36 | 4,3M |
| 1 mar. 2024 | $107,32 | -1,75% | $106,99 | $109,12 | $95,33 | 5,5M |
| 1 feb. 2024 | $109,23 | +19,34% | $91,98 | $123,46 | $86,80 | 5,6M |
| 1 ene. 2024 | $91,53 | -8,23% | $98,68 | $104,00 | $91,18 | 5,3M |
| 1 dic. 2023 | $99,74 | +13,65% | $87,45 | $102,98 | $83,26 | 6,6M |
| 1 nov. 2023 | $87,76 | -10,50% | $97,78 | $105,02 | $78,28 | 13,3M |
| 1 oct. 2023 | $98,06 | -17,60% | $118,11 | $120,64 | $96,87 | 3,7M |
| 1 sept. 2023 | $119,01 | -17,94% | $146,15 | $146,90 | $114,04 | 3,7M |
| 1 ago. 2023 | $145,03 | -18,60% | $177,10 | $177,10 | $130,37 | 5,8M |
| 1 jul. 2023 | $178,18 | -0,01% | $177,34 | $182,62 | $162,90 | 3,4M |
| 1 jun. 2023 | $178,19 | +1,89% | $174,74 | $196,57 | $174,05 | 3,3M |
| 1 may. 2023 | $174,89 | -7,53% | $188,99 | $212,43 | $168,26 | 4,5M |
| 1 abr. 2023 | $189,14 | +14,66% | $164,50 | $191,63 | $160,02 | 2,8M |
| 1 mar. 2023 | $164,96 | -3,33% | $170,65 | $171,14 | $150,03 | 4,4M |
| 1 feb. 2023 | $170,64 | -11,69% | $193,80 | $201,17 | $165,56 | 3,4M |
| 1 ene. 2023 | $193,23 | +22,70% | $159,46 | $194,06 | $156,70 | 4,2M |
| 1 dic. 2022 | $157,48 | -1,10% | $160,04 | $164,57 | $150,58 | 3,1M |
| 1 nov. 2022 | $159,23 | +7,29% | $149,90 | $166,53 | $128,90 | 4,4M |
| 1 oct. 2022 | $148,41 | -1,45% | $151,07 | $161,64 | $135,03 | 3,7M |
| 1 sept. 2022 | $150,60 | -5,28% | $157,30 | $177,10 | $148,21 | 4,1M |
| 1 ago. 2022 | $159,00 | -10,26% | $176,90 | $188,83 | $158,10 | 5,3M |
| 1 jul. 2022 | $177,17 | +7,77% | $163,60 | $178,83 | $159,97 | 3,4M |
| 1 jun. 2022 | $164,39 | -9,50% | $181,94 | $184,60 | $158,60 | 4,0M |
| 1 may. 2022 | $181,64 | -15,12% | $213,67 | $217,12 | $167,47 | 5,2M |
| 1 abr. 2022 | $213,99 | -3,89% | $223,23 | $233,88 | $208,86 | 3,5M |
| 1 mar. 2022 | $222,64 | -5,95% | $237,51 | $251,73 | $219,42 | 5,3M |
| 1 feb. 2022 | $236,73 | +10,95% | $213,74 | $237,28 | $207,83 | 4,6M |
| 1 ene. 2022 | $213,36 | -10,10% | $237,75 | $238,91 | $201,12 | 3,1M |
| 1 dic. 2021 | $237,34 | +4,92% | $227,35 | $241,70 | $219,50 | 2,5M |
| 1 nov. 2021 | $226,21 | -3,38% | $234,13 | $251,77 | $225,54 | 3,3M |
| 1 oct. 2021 | $234,13 | +0,32% | $234,01 | $239,97 | $219,57 | 2,7M |
| 1 sept. 2021 | $233,38 | +17,07% | $199,86 | $282,00 | $195,60 | 6,9M |
| 1 ago. 2021 | $199,35 | -1,94% | $204,01 | $204,01 | $183,39 | 3,0M |
| 1 jul. 2021 | $203,29 | -1,22% | $206,42 | $212,27 | $192,56 | 2,4M |
| 1 jun. 2021 | $205,80 | -1,09% | $208,02 | $211,33 | $200,67 | 1,9M |
| 1 may. 2021 | $208,06 | -0,10% | $208,53 | $212,65 | $190,00 | 3,0M |
| 1 abr. 2021 | $208,27 | +1,38% | $205,49 | $217,17 | $201,54 | 2,1M |
| 1 mar. 2021 | $205,44 | -0,99% | $208,85 | $212,85 | $193,48 | 2,9M |
| 1 feb. 2021 | $207,50 | +1,48% | $206,65 | $223,73 | $199,03 | 1,8M |
| 1 ene. 2021 | $204,48 | -4,67% | $215,93 | $227,07 | $200,12 | 3,0M |
| 1 dic. 2020 | $214,49 | +13,67% | $188,92 | $215,93 | $187,19 | 3,3M |
| 1 nov. 2020 | $188,70 | +6,14% | $179,40 | $205,00 | $176,19 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $121,38 | -21,78% | $155,48 | $175,51 | $107,00 | 51,4M |
| 2024 | $155,17 | +55,57% | $98,68 | $196,26 | $86,80 | 67,8M |
| 2023 | $99,74 | -36,66% | $159,46 | $212,43 | $78,28 | 59,1M |
| 2022 | $157,48 | -33,65% | $237,75 | $251,73 | $128,90 | 49,6M |
| 2021 | $237,34 | +10,65% | $215,93 | $282,00 | $183,39 | 35,4M |
| 2020 | $214,49 | +14,63% | $187,20 | $236,51 | $158,01 | 38,5M |
| 2019 | $187,12 | -18,51% | $227,28 | $259,72 | $148,89 | 50,8M |
| 2018 | $229,63 | +6,31% | $217,00 | $321,70 | $210,94 | 46,5M |
| 2017 | $216,00 | +46,59% | $148,00 | $225,38 | $127,00 | 31,5M |
| 2016 | $147,35 | +30,65% | $110,89 | $154,80 | $85,56 | 34,7M |
| 2015 | $112,78 | +37,70% | $81,92 | $124,69 | $79,44 | 34,3M |
| 2014 | $81,90 | +28,55% | $63,64 | $87,50 | $54,00 | 32,2M |
| 2013 | $63,71 | +4,56% | $61,06 | $85,00 | $53,01 | 32,0M |
| 2012 | $60,93 | +35,40% | $45,25 | $63,32 | $43,51 | 19,6M |
| 2011 | $45,00 | +23,29% | $36,85 | $45,99 | $35,38 | 18,8M |
| 2010 | $36,50 | +0,16% | $36,61 | $39,20 | $30,55 | 26,1M |
| 2009 | $36,44 | +9,96% | $33,25 | $44,06 | $26,18 | 37,4M |
| 2008 | $33,14 | -7,97% | $35,88 | $38,08 | $22,14 | 38,1M |
| 2007 | $36,01 | -11,48% | $41,08 | $45,02 | $31,96 | 30,7M |
| 2006 | $40,68 | +3,75% | $39,51 | $48,51 | $33,48 | 29,7M |
| 2005 | $39,21 | +43,42% | $27,07 | $40,16 | $23,01 | 33,9M |
| 2004 | $27,34 | -20,27% | $34,23 | $41,31 | $19,98 | 32,1M |
| 2003 | $34,29 | -8,07% | $37,40 | $38,93 | $22,60 | 44,0M |
| 2002 | $37,30 | +25,72% | $29,93 | $45,05 | $25,44 | 21,2M |
| 2001 | $29,67 | +47,76% | $20,00 | $32,60 | $16,71 | 18,1M |
| 2000 | $20,08 | +97,44% | $10,08 | $21,17 | $9,00 | 17,0M |
| 1999 | $10,17 | -30,67% | $15,42 | $15,67 | $7,12 | 12,7M |
| 1998 | $14,67 | +77,82% | $8,17 | $15,42 | $7,00 | 19,4M |
| 1997 | $8,25 | +57,14% | $5,25 | $9,83 | $4,83 | 15,8M |
| 1996 | $5,25 | -53,66% | $11,33 | $16,00 | $3,92 | 45,4M |
| 1995 | $11,33 | +9,68% | $9,83 | $11,67 | $7,17 | 25,6M |
| 1994 | $10,33 | -4,62% | $10,83 | $12,67 | $6,67 | 11,6M |
| 1993 | $10,83 | +68,17% | $6,44 | $12,17 | $6,00 | 24,7M |
| 1992 | $6,44 | 0,00% | $5,33 | $7,22 | $3,00 | 14,2M |
Cómo se Comportó Icu Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Icu Medical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Icu Medical | -31,88 % | -18,61 % | -36,37 % | 17,79 % | 227,00 % | 333,80 % | |
| Intuitive Surgical | -6,14 % | 139,74 % | 83,84 % | 766,90 % | 1.304,81 % | 5.684,53 % | |
| Becton, Dickinson | -18,73 % | -13,05 % | -16,37 % | 44,06 % | 165,47 % | 282,86 % | |
| Avantor | -43,54 % | -28,98 % | -41,63 % | -1,45 % | -1,45 % | -1,45 % | |
| Align Technology | -45,24 % | -37,53 % | -59,78 % | 134,39 % | 573,31 % | 1.961,93 % | |
| AptarGroup | -17,04 % | 41,75 % | 14,05 % | 89,61 % | 186,86 % | 433,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Icu Medical
Análisis de Rendimiento de Inversión a Largo Plazo
Icu Medical stock price in Oct 2015 was $103,63, A $1.000,00 lump sum investment in Icu Medical made 10 years ago would be worth approximately $1.171,28 today, representing a positive return of 17,13 %. This translates to an annualized return (CAGR) of 1,59 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.171,28
Rendimiento Total
17,13 %
Rendimiento Anual (TCAC)
1,59 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Icu Medical (ICUI) durante los últimos 12 meses?
Durante los últimos 12 meses, Icu Medical ha entregado un rendimiento total de -31,9%.
- Máximo de 52 semanas alcanzó 196,26 $ el November 13, 2024.
- Mínimo de 52 semanas tocó 107,00 $ el August 11, 2025.
- Precio Actual cotizando a 121,38 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Icu Medical (ICUI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Icu Medical (icui) habría crecido a aproximadamente 6 363,00 $ al October 7, 2025, representando un rendimiento total de -36,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Icu Medical con el sector Healthcare?
Icu Medical (icui) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Icu Medical habría crecido a 11 779,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Icu Medical?
Icu Medical (icui) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 17,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Icu Medical ha logrado históricamente?
Icu Medical (icui) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+17,8%)
Rendimientos negativos: 12 months (-31,9%), 3 years (-18,6%), 5 years (-36,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.