Icu Medical (ICUI) | Historial de Precios y Rendimientos | 1992 - 2026
Icu Medical Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Icu Medical
Datos de Precios Históricos de Icu Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $130,52 | +0,03% | $130,62 | $132,19 | $129,56 | 220,6K |
| 2 jun. 2026 | $130,48 | -0,88% | $130,76 | $133,10 | $130,02 | 289,1K |
| 1 jun. 2026 | $131,64 | -2,77% | $133,73 | $134,58 | $130,56 | 303,5K |
| 29 may. 2026 | $135,39 | -2,51% | $138,76 | $138,94 | $133,35 | 296,5K |
| 28 may. 2026 | $138,87 | +0,38% | $136,66 | $141,46 | $134,31 | 489,8K |
| 27 may. 2026 | $138,34 | +2,50% | $138,45 | $142,31 | $137,50 | 325,5K |
| 26 may. 2026 | $134,97 | +1,25% | $133,82 | $136,62 | $132,00 | 420,7K |
| 22 may. 2026 | $133,31 | +1,52% | $131,36 | $133,83 | $130,37 | 306,5K |
| 21 may. 2026 | $131,31 | +1,55% | $127,37 | $131,83 | $125,90 | 276,4K |
| 20 may. 2026 | $129,31 | +4,57% | $123,41 | $130,04 | $122,20 | 346,2K |
| 19 may. 2026 | $123,66 | +0,47% | $123,33 | $124,82 | $119,69 | 234,2K |
| 18 may. 2026 | $123,08 | +3,67% | $118,83 | $123,50 | $118,12 | 341,0K |
| 15 may. 2026 | $118,72 | -3,47% | $121,75 | $123,70 | $118,43 | 316,4K |
| 14 may. 2026 | $122,99 | +0,78% | $123,06 | $124,47 | $122,06 | 223,1K |
| 13 may. 2026 | $122,04 | -0,97% | $122,25 | $125,01 | $121,30 | 312,6K |
| 12 may. 2026 | $123,23 | -1,16% | $124,75 | $125,97 | $122,25 | 301,9K |
| 11 may. 2026 | $124,68 | -1,38% | $126,60 | $132,70 | $123,59 | 403,1K |
| 8 may. 2026 | $126,43 | +2,73% | $123,07 | $130,37 | $123,07 | 500,1K |
| 7 may. 2026 | $123,07 | +2,91% | $121,23 | $123,99 | $121,23 | 352,0K |
| 6 may. 2026 | $119,59 | +2,20% | $118,74 | $120,67 | $116,90 | 230,8K |
| 5 may. 2026 | $117,01 | -1,40% | $118,68 | $121,91 | $116,65 | 203,3K |
| 4 may. 2026 | $118,67 | -0,15% | $117,47 | $119,69 | $115,61 | 164,6K |
| 1 may. 2026 | $118,85 | -0,29% | $119,43 | $120,64 | $116,69 | 242,6K |
| 30 abr. 2026 | $119,20 | +3,25% | $115,88 | $119,46 | $114,78 | 218,2K |
| 29 abr. 2026 | $115,45 | -4,59% | $119,62 | $119,86 | $113,37 | 329,8K |
| 28 abr. 2026 | $121,01 | -1,50% | $123,53 | $123,53 | $119,12 | 277,4K |
| 27 abr. 2026 | $122,85 | -1,58% | $123,95 | $126,19 | $121,48 | 286,8K |
| 24 abr. 2026 | $124,82 | +0,22% | $124,27 | $126,49 | $122,76 | 222,8K |
| 23 abr. 2026 | $124,55 | -2,21% | $126,64 | $127,00 | $123,13 | 214,9K |
| 22 abr. 2026 | $127,36 | -0,62% | $128,85 | $130,30 | $125,70 | 176,8K |
| 21 abr. 2026 | $128,15 | -1,86% | $130,58 | $131,79 | $126,59 | 400,9K |
| 20 abr. 2026 | $130,58 | +0,48% | $128,50 | $131,21 | $128,02 | 214,0K |
| 17 abr. 2026 | $129,96 | +3,11% | $128,33 | $131,25 | $126,41 | 321,7K |
| 16 abr. 2026 | $126,04 | -0,13% | $125,61 | $127,83 | $125,03 | 373,1K |
| 15 abr. 2026 | $126,21 | -1,28% | $127,72 | $127,77 | $123,46 | 231,8K |
| 14 abr. 2026 | $127,85 | -1,14% | $129,31 | $131,29 | $127,79 | 159,8K |
| 13 abr. 2026 | $129,32 | +2,90% | $124,39 | $129,60 | $122,90 | 300,7K |
| 10 abr. 2026 | $125,68 | -0,12% | $126,59 | $127,89 | $124,88 | 265,8K |
| 9 abr. 2026 | $125,83 | +1,54% | $122,36 | $125,86 | $121,40 | 225,0K |
| 8 abr. 2026 | $123,92 | +3,41% | $125,86 | $126,28 | $122,83 | 250,9K |
| 7 abr. 2026 | $119,83 | -2,57% | $122,43 | $123,02 | $119,42 | 238,0K |
| 6 abr. 2026 | $122,99 | -0,26% | $123,07 | $125,81 | $120,61 | 233,8K |
| 2 abr. 2026 | $123,31 | -1,53% | $122,41 | $126,94 | $121,69 | 308,7K |
| 1 abr. 2026 | $125,22 | -3,04% | $130,03 | $130,46 | $124,98 | 250,3K |
| 31 mar. 2026 | $129,15 | +3,01% | $127,99 | $129,59 | $125,05 | 226,7K |
| 30 mar. 2026 | $125,38 | +0,96% | $125,66 | $125,81 | $123,60 | 293,3K |
| 27 mar. 2026 | $124,19 | -2,71% | $126,75 | $127,69 | $123,20 | 232,5K |
| 26 mar. 2026 | $127,65 | -2,84% | $129,72 | $132,51 | $127,61 | 212,6K |
| 25 mar. 2026 | $131,38 | +1,53% | $130,87 | $131,85 | $126,62 | 278,3K |
| 24 mar. 2026 | $129,40 | -0,41% | $127,83 | $130,60 | $127,40 | 265,4K |
| 23 mar. 2026 | $129,93 | +3,65% | $129,96 | $132,84 | $128,28 | 371,8K |
| 20 mar. 2026 | $125,36 | -1,00% | $125,97 | $127,49 | $124,37 | 489,5K |
| 19 mar. 2026 | $126,63 | +1,07% | $124,80 | $127,80 | $123,89 | 363,4K |
| 18 mar. 2026 | $125,29 | -4,03% | $127,68 | $130,61 | $124,75 | 406,0K |
| 17 mar. 2026 | $130,55 | +2,83% | $128,22 | $132,45 | $123,53 | 379,1K |
| 16 mar. 2026 | $126,96 | +0,88% | $127,74 | $129,33 | $125,72 | 192,9K |
| 13 mar. 2026 | $125,85 | -2,28% | $129,97 | $130,92 | $125,79 | 256,9K |
| 12 mar. 2026 | $128,78 | -3,72% | $131,90 | $133,68 | $124,30 | 371,8K |
| 11 mar. 2026 | $133,76 | +1,02% | $131,36 | $134,54 | $131,15 | 307,7K |
| 10 mar. 2026 | $132,41 | -0,70% | $133,22 | $134,89 | $129,98 | 242,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $135,39 | +1,56% | $133,82 | $142,31 | $132,00 | 1,5M |
| 18 may. 2026 | $133,31 | +12,29% | $118,83 | $133,83 | $118,12 | 1,5M |
| 11 may. 2026 | $118,72 | -6,10% | $126,60 | $132,70 | $118,43 | 1,6M |
| 4 may. 2026 | $126,43 | +6,38% | $117,47 | $130,37 | $115,61 | 1,5M |
| 27 abr. 2026 | $118,85 | -4,78% | $123,95 | $126,19 | $113,37 | 1,4M |
| 20 abr. 2026 | $124,82 | -3,96% | $128,50 | $131,79 | $122,76 | 1,2M |
| 13 abr. 2026 | $129,96 | +3,41% | $124,39 | $131,29 | $122,90 | 1,4M |
| 6 abr. 2026 | $125,68 | +1,92% | $123,07 | $127,89 | $119,42 | 1,2M |
| 30 mar. 2026 | $123,31 | -0,71% | $125,66 | $130,46 | $121,69 | 1,1M |
| 23 mar. 2026 | $124,19 | -0,93% | $129,96 | $132,84 | $123,20 | 1,4M |
| 16 mar. 2026 | $125,36 | -0,39% | $127,74 | $132,45 | $123,53 | 1,8M |
| 9 mar. 2026 | $125,85 | -4,66% | $128,41 | $134,89 | $124,30 | 1,6M |
| 2 mar. 2026 | $132,00 | -12,34% | $147,92 | $150,13 | $129,18 | 1,3M |
| 23 feb. 2026 | $150,58 | -4,11% | $154,66 | $158,05 | $147,54 | 1,5M |
| 16 feb. 2026 | $157,03 | +8,37% | $144,91 | $159,89 | $142,52 | 1,8M |
| 9 feb. 2026 | $144,90 | -6,01% | $153,93 | $155,90 | $140,66 | 1,5M |
| 2 feb. 2026 | $154,16 | +2,84% | $150,32 | $155,60 | $148,71 | 1,2M |
| 26 ene. 2026 | $149,90 | -1,81% | $152,31 | $155,76 | $146,85 | 1,2M |
| 19 ene. 2026 | $152,67 | -2,24% | $154,25 | $160,29 | $150,80 | 1,1M |
| 12 ene. 2026 | $156,17 | +2,08% | $152,39 | $157,91 | $146,33 | 1,3M |
| 5 ene. 2026 | $152,99 | +10,44% | $137,43 | $154,48 | $137,43 | 1,0M |
| 29 dic. 2025 | $138,53 | -6,32% | $147,97 | $149,00 | $137,82 | 667,9K |
| 22 dic. 2025 | $147,87 | +1,87% | $145,30 | $149,18 | $144,61 | 554,3K |
| 15 dic. 2025 | $145,15 | -2,21% | $148,50 | $150,00 | $141,39 | 1,5M |
| 8 dic. 2025 | $148,43 | +4,15% | $142,51 | $148,95 | $141,10 | 1,1M |
| 1 dic. 2025 | $142,51 | -3,99% | $147,23 | $150,38 | $140,03 | 1,1M |
| 24 nov. 2025 | $148,44 | +4,29% | $142,08 | $153,63 | $137,33 | 1,1M |
| 17 nov. 2025 | $142,34 | +4,28% | $135,71 | $144,51 | $131,99 | 1,3M |
| 10 nov. 2025 | $136,50 | -2,61% | $139,64 | $144,85 | $134,24 | 1,5M |
| 3 nov. 2025 | $140,16 | +16,71% | $120,37 | $149,48 | $116,59 | 2,3M |
| 27 oct. 2025 | $120,09 | -2,75% | $123,69 | $125,00 | $115,00 | 1,3M |
| 20 oct. 2025 | $123,48 | +4,24% | $119,45 | $124,17 | $116,00 | 895,2K |
| 13 oct. 2025 | $118,46 | +3,79% | $115,09 | $119,66 | $113,59 | 1,3M |
| 6 oct. 2025 | $114,13 | -6,50% | $122,27 | $122,99 | $112,50 | 1,0M |
| 29 sept. 2025 | $122,07 | +2,74% | $119,84 | $125,00 | $115,55 | 1,1M |
| 22 sept. 2025 | $118,81 | -9,79% | $131,10 | $133,40 | $114,70 | 1,5M |
| 15 sept. 2025 | $131,71 | +1,02% | $131,88 | $134,54 | $128,00 | 1,7M |
| 8 sept. 2025 | $130,38 | -0,66% | $131,64 | $136,61 | $127,91 | 1,4M |
| 1 sept. 2025 | $131,24 | +2,80% | $125,27 | $131,36 | $121,61 | 1,1M |
| 25 ago. 2025 | $127,66 | -0,41% | $127,99 | $129,22 | $123,51 | 1,2M |
| 18 ago. 2025 | $128,18 | +5,98% | $121,14 | $128,99 | $120,41 | 1,6M |
| 11 ago. 2025 | $120,95 | +7,18% | $112,06 | $122,81 | $107,00 | 2,6M |
| 4 ago. 2025 | $112,85 | -11,42% | $127,63 | $132,54 | $109,00 | 2,4M |
| 28 jul. 2025 | $127,40 | -1,92% | $129,60 | $134,04 | $124,00 | 1,1M |
| 21 jul. 2025 | $129,90 | +6,07% | $122,75 | $130,37 | $121,38 | 968,3K |
| 14 jul. 2025 | $122,47 | -7,33% | $131,39 | $132,29 | $122,36 | 896,9K |
| 7 jul. 2025 | $132,16 | -2,42% | $134,00 | $139,41 | $129,26 | 917,1K |
| 30 jun. 2025 | $135,44 | +2,75% | $131,98 | $137,81 | $129,70 | 813,7K |
| 23 jun. 2025 | $131,82 | +3,19% | $127,64 | $133,39 | $125,10 | 1,6M |
| 16 jun. 2025 | $127,74 | -3,26% | $132,57 | $133,85 | $125,78 | 770,7K |
| 9 jun. 2025 | $132,04 | -0,77% | $134,39 | $138,26 | $129,40 | 767,7K |
| 2 jun. 2025 | $133,07 | -1,33% | $134,34 | $134,51 | $128,46 | 1,1M |
| 26 may. 2025 | $134,86 | +4,55% | $131,55 | $135,62 | $127,91 | 1,2M |
| 19 may. 2025 | $128,99 | -8,76% | $139,98 | $140,48 | $128,54 | 1,1M |
| 12 may. 2025 | $141,38 | +2,23% | $145,24 | $148,49 | $134,72 | 1,5M |
| 5 may. 2025 | $138,30 | -2,36% | $140,12 | $147,57 | $131,73 | 1,8M |
| 28 abr. 2025 | $141,64 | +4,41% | $136,09 | $142,00 | $132,39 | 1,2M |
| 21 abr. 2025 | $135,66 | -2,17% | $137,06 | $139,12 | $126,00 | 1,5M |
| 14 abr. 2025 | $138,67 | -2,79% | $144,95 | $145,82 | $136,61 | 892,0K |
| 7 abr. 2025 | $142,65 | +2,39% | $130,11 | $152,42 | $130,11 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $135,39 | +13,58% | $119,43 | $142,31 | $115,61 | 6,3M |
| 1 abr. 2026 | $119,20 | -7,70% | $130,03 | $131,79 | $113,37 | 5,5M |
| 1 mar. 2026 | $129,15 | -14,23% | $147,92 | $150,13 | $123,20 | 6,6M |
| 1 feb. 2026 | $150,58 | +0,45% | $150,32 | $159,89 | $140,66 | 5,9M |
| 1 ene. 2026 | $149,90 | +5,07% | $142,67 | $160,29 | $137,43 | 4,8M |
| 1 dic. 2025 | $142,67 | -3,89% | $147,23 | $150,38 | $139,68 | 4,7M |
| 1 nov. 2025 | $148,44 | +23,61% | $120,37 | $153,63 | $116,59 | 6,1M |
| 1 oct. 2025 | $120,09 | +0,11% | $119,67 | $125,00 | $112,50 | 5,1M |
| 1 sept. 2025 | $119,96 | -6,03% | $125,27 | $136,61 | $114,70 | 6,3M |
| 1 ago. 2025 | $127,66 | -0,58% | $127,51 | $132,54 | $107,00 | 8,1M |
| 1 jul. 2025 | $128,41 | -2,83% | $131,11 | $139,41 | $121,38 | 4,2M |
| 1 jun. 2025 | $132,15 | -2,01% | $134,34 | $138,26 | $125,10 | 4,4M |
| 1 may. 2025 | $134,86 | -1,27% | $139,00 | $148,49 | $127,91 | 6,0M |
| 1 abr. 2025 | $136,59 | -1,63% | $141,87 | $152,42 | $126,00 | 7,1M |
| 1 mar. 2025 | $138,86 | -5,10% | $147,00 | $153,06 | $126,95 | 6,2M |
| 1 feb. 2025 | $146,33 | -10,97% | $160,22 | $166,41 | $138,33 | 4,0M |
| 1 ene. 2025 | $164,36 | +5,92% | $155,48 | $175,51 | $151,92 | 4,2M |
| 1 dic. 2024 | $155,17 | -5,36% | $163,96 | $168,31 | $151,05 | 4,5M |
| 1 nov. 2024 | $163,96 | -3,97% | $172,06 | $196,26 | $156,16 | 5,4M |
| 1 oct. 2024 | $170,73 | -6,31% | $180,66 | $184,95 | $170,65 | 5,0M |
| 1 sept. 2024 | $182,22 | +10,22% | $163,50 | $188,53 | $159,10 | 6,1M |
| 1 ago. 2024 | $165,33 | +30,20% | $126,92 | $166,46 | $117,92 | 6,7M |
| 1 jul. 2024 | $126,98 | +6,93% | $118,50 | $133,04 | $114,82 | 5,5M |
| 1 jun. 2024 | $118,75 | +11,67% | $107,58 | $121,90 | $105,30 | 8,7M |
| 1 may. 2024 | $106,34 | +8,60% | $97,83 | $111,98 | $96,97 | 5,3M |
| 1 abr. 2024 | $97,92 | -8,76% | $107,72 | $108,43 | $93,36 | 4,3M |
| 1 mar. 2024 | $107,32 | -1,75% | $106,99 | $109,12 | $95,33 | 5,5M |
| 1 feb. 2024 | $109,23 | +19,34% | $91,98 | $123,46 | $86,80 | 5,6M |
| 1 ene. 2024 | $91,53 | -8,23% | $98,68 | $104,00 | $91,18 | 5,3M |
| 1 dic. 2023 | $99,74 | +13,65% | $87,45 | $102,98 | $83,26 | 6,6M |
| 1 nov. 2023 | $87,76 | -10,50% | $97,78 | $105,02 | $78,28 | 13,3M |
| 1 oct. 2023 | $98,06 | -17,60% | $118,11 | $120,64 | $96,87 | 3,7M |
| 1 sept. 2023 | $119,01 | -17,94% | $146,15 | $146,90 | $114,04 | 3,7M |
| 1 ago. 2023 | $145,03 | -18,60% | $177,10 | $177,10 | $130,37 | 5,8M |
| 1 jul. 2023 | $178,18 | -0,01% | $177,34 | $182,62 | $162,90 | 3,4M |
| 1 jun. 2023 | $178,19 | +1,89% | $174,74 | $196,57 | $174,05 | 3,3M |
| 1 may. 2023 | $174,89 | -7,53% | $188,99 | $212,43 | $168,26 | 4,5M |
| 1 abr. 2023 | $189,14 | +14,66% | $164,50 | $191,63 | $160,02 | 2,8M |
| 1 mar. 2023 | $164,96 | -3,33% | $170,65 | $171,14 | $150,03 | 4,4M |
| 1 feb. 2023 | $170,64 | -11,69% | $193,80 | $201,17 | $165,56 | 3,4M |
| 1 ene. 2023 | $193,23 | +22,70% | $159,46 | $194,06 | $156,70 | 4,2M |
| 1 dic. 2022 | $157,48 | -1,10% | $160,04 | $164,57 | $150,58 | 3,1M |
| 1 nov. 2022 | $159,23 | +7,29% | $149,90 | $166,53 | $128,90 | 4,4M |
| 1 oct. 2022 | $148,41 | -1,45% | $151,07 | $161,64 | $135,03 | 3,7M |
| 1 sept. 2022 | $150,60 | -5,28% | $157,30 | $177,10 | $148,21 | 4,1M |
| 1 ago. 2022 | $159,00 | -10,26% | $176,90 | $188,83 | $158,10 | 5,3M |
| 1 jul. 2022 | $177,17 | +7,77% | $163,60 | $178,83 | $159,97 | 3,4M |
| 1 jun. 2022 | $164,39 | -9,50% | $181,94 | $184,60 | $158,60 | 4,0M |
| 1 may. 2022 | $181,64 | -15,12% | $213,67 | $217,12 | $167,47 | 5,2M |
| 1 abr. 2022 | $213,99 | -3,89% | $223,23 | $233,88 | $208,86 | 3,5M |
| 1 mar. 2022 | $222,64 | -5,95% | $237,51 | $251,73 | $219,42 | 5,3M |
| 1 feb. 2022 | $236,73 | +10,95% | $213,74 | $237,28 | $207,83 | 4,6M |
| 1 ene. 2022 | $213,36 | -10,10% | $237,75 | $238,91 | $201,12 | 3,1M |
| 1 dic. 2021 | $237,34 | +4,92% | $227,35 | $241,70 | $219,50 | 2,5M |
| 1 nov. 2021 | $226,21 | -3,38% | $234,13 | $251,77 | $225,54 | 3,3M |
| 1 oct. 2021 | $234,13 | +0,32% | $234,01 | $239,97 | $219,57 | 2,7M |
| 1 sept. 2021 | $233,38 | +17,07% | $199,86 | $282,00 | $195,60 | 6,9M |
| 1 ago. 2021 | $199,35 | -1,94% | $204,01 | $204,01 | $183,39 | 3,0M |
| 1 jul. 2021 | $203,29 | -1,22% | $206,42 | $212,27 | $192,56 | 2,4M |
| 1 jun. 2021 | $205,80 | -1,09% | $208,02 | $211,33 | $200,67 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $135,39 | -5,10% | - | -5,10% | $142,67 | $160,29 | $113,37 | 29,1M |
| 2025 | $142,67 | -8,06% | - | -8,06% | $155,48 | $175,51 | $107,00 | 66,4M |
| 2024 | $155,17 | +55,57% | - | +55,57% | $98,68 | $196,26 | $86,80 | 67,8M |
| 2023 | $99,74 | -36,66% | - | -36,66% | $159,46 | $212,43 | $78,28 | 59,1M |
| 2022 | $157,48 | -33,65% | - | -33,65% | $237,75 | $251,73 | $128,90 | 49,6M |
| 2021 | $237,34 | +10,65% | - | +10,65% | $215,93 | $282,00 | $183,39 | 35,4M |
| 2020 | $214,49 | +14,63% | - | +14,63% | $187,20 | $236,51 | $158,01 | 38,5M |
| 2019 | $187,12 | -18,51% | - | -18,51% | $227,28 | $259,72 | $148,89 | 50,8M |
| 2018 | $229,63 | +6,31% | - | +6,31% | $217,00 | $321,70 | $210,94 | 46,5M |
| 2017 | $216,00 | +46,59% | - | +46,59% | $148,00 | $225,38 | $127,00 | 31,5M |
| 2016 | $147,35 | +30,65% | - | +30,65% | $110,89 | $154,80 | $85,56 | 34,7M |
| 2015 | $112,78 | +37,70% | - | +37,70% | $81,92 | $124,69 | $79,44 | 34,3M |
| 2014 | $81,90 | +28,55% | - | +28,55% | $63,64 | $87,50 | $54,00 | 32,2M |
| 2013 | $63,71 | +4,56% | - | +4,56% | $61,06 | $85,00 | $53,01 | 32,0M |
| 2012 | $60,93 | +35,40% | - | +35,40% | $45,25 | $63,32 | $43,51 | 19,6M |
| 2011 | $45,00 | +23,29% | - | +23,29% | $36,85 | $45,99 | $35,38 | 18,8M |
| 2010 | $36,50 | +0,16% | - | +0,16% | $36,61 | $39,20 | $30,55 | 26,1M |
| 2009 | $36,44 | +9,96% | - | +9,96% | $33,25 | $44,06 | $26,18 | 37,4M |
| 2008 | $33,14 | -7,97% | - | -7,97% | $35,88 | $38,08 | $22,14 | 38,1M |
| 2007 | $36,01 | -11,48% | - | -11,48% | $41,08 | $45,02 | $31,96 | 30,7M |
| 2006 | $40,68 | +3,75% | - | +3,75% | $39,51 | $48,51 | $33,48 | 29,7M |
| 2005 | $39,21 | +43,42% | - | +43,42% | $27,07 | $40,16 | $23,01 | 33,9M |
| 2004 | $27,34 | -20,27% | - | -20,27% | $34,23 | $41,31 | $19,98 | 32,1M |
| 2003 | $34,29 | -8,07% | - | -8,07% | $37,40 | $38,93 | $22,60 | 44,0M |
| 2002 | $37,30 | +25,72% | - | +25,72% | $29,93 | $45,05 | $25,44 | 21,2M |
| 2001 | $29,67 | +47,76% | - | +47,76% | $20,00 | $32,60 | $16,71 | 18,1M |
| 2000 | $20,08 | +97,44% | - | +97,44% | $10,08 | $21,17 | $9,00 | 17,0M |
| 1999 | $10,17 | -30,67% | - | -30,67% | $15,42 | $15,67 | $7,12 | 12,7M |
| 1998 | $14,67 | +77,82% | - | +77,82% | $8,17 | $15,42 | $7,00 | 19,4M |
| 1997 | $8,25 | +57,14% | - | +57,14% | $5,25 | $9,83 | $4,83 | 15,8M |
| 1996 | $5,25 | -53,66% | - | -53,66% | $11,33 | $16,00 | $3,92 | 45,4M |
| 1995 | $11,33 | +9,68% | - | +9,68% | $9,83 | $11,67 | $7,17 | 25,6M |
| 1994 | $10,33 | -4,62% | - | -4,62% | $10,83 | $12,67 | $6,67 | 11,6M |
| 1993 | $10,83 | +68,17% | - | +68,17% | $6,44 | $12,17 | $6,00 | 24,7M |
| 1992 | $6,44 | 0,00% | - | 0,00% | $5,33 | $7,22 | $3,00 | 14,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Icu Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Icu Medical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Icu Medical
ICUI
|
3,11B Mid-cap | -3,33 % | 9,95 % | -11,23 % | -11,03 % | -5,81 % | 0,39 % | -26,60 % | -34,21 % | 29,31 % | 223,74 % | 231,11 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | -3,61 % | -6,98 % | -21,37 % | -7,75 % | -8,45 % | -26,86 % | 1,48 % | -20,41 % | 50,06 % | 126,49 % | 340,16 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 5,14 % | 2,45 % | -3,09 % | -26,61 % | -26,31 % | 4,98 % | -25,89 % | -30,28 % | 399,40 % | 3.170,45 % | 3.773,44 % |
| 9,38B Mid-cap | -3,61 % | 12,39 % | -5,13 % | -0,85 % | -4,21 % | -38,43 % | -54,56 % | -77,17 % | -56,81 % | -40,32 % | -9,28 % | |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1.016,59 % | 3.163,95 % |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calcule sus Rendimientos de Inversión en Icu Medical
Análisis de Rendimiento de Inversión a Largo Plazo
Icu Medical stock price in May 2016 was $104,70, A $1.000,00 lump sum investment in Icu Medical made 10 years ago would be worth approximately $1.246,61 today, representing a positive return of 24,66 %. This translates to an annualized return (CAGR) of 2,23 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.246,61
Rendimiento Anual (TCAC)
2,23 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Icu Medical (ICUI) durante los últimos 12 meses?
Durante los últimos 12 meses, Icu Medical ha entregado un rendimiento total de 0,4%.
- Máximo de 52 semanas alcanzó 160,29 $ el N/A.
- Mínimo de 52 semanas tocó 107,00 $ el N/A.
- Precio Actual cotizando a 130,52 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Icu Medical (ICUI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Icu Medical (icui) habría crecido a aproximadamente 6 579,00 $ al June 4, 2026, representando un rendimiento total de -34,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Icu Medical con el sector Healthcare?
Icu Medical (icui) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Icu Medical habría crecido a 12 931,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Icu Medical?
Icu Medical (icui) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 29,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Icu Medical ha logrado históricamente?
Icu Medical (icui) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,4%), 10 years (+29,3%)
Rendimientos negativos: 3 years (-26,6%), 5 years (-34,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.