Gráfico de Precios Históricos de InnovAge Holding

Datos de Precios Históricos de InnovAge Holding

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026$7,08-1,94%$7,20$7,21$7,04241,1K
2 jun. 2026$7,22-1,10%$7,30$7,54$7,21381,2K
1 jun. 2026$7,30-3,82%$7,45$7,63$7,27358,9K
29 may. 2026$7,59+1,07%$7,47$7,63$7,34298,9K
28 may. 2026$7,51+1,08%$7,42$7,56$7,34150,7K
27 may. 2026$7,43+1,09%$7,31$7,50$7,31178,9K
26 may. 2026$7,35+2,08%$7,23$7,37$7,19233,5K
22 may. 2026$7,20-2,31%$7,41$7,59$7,18247,5K
21 may. 2026$7,37-1,86%$7,41$7,43$7,27238,6K
20 may. 2026$7,51+4,16%$7,21$7,52$7,10304,8K
19 may. 2026$7,21-0,55%$7,22$7,36$7,18242,3K
18 may. 2026$7,25+1,83%$7,15$7,53$7,15243,0K
15 may. 2026$7,12-4,17%$7,38$7,38$7,10194,6K
14 may. 2026$7,43+0,54%$7,42$7,57$7,28318,9K
13 may. 2026$7,39-2,12%$7,28$7,54$7,17324,1K
12 may. 2026$7,55+2,58%$7,36$7,66$7,25325,3K
11 may. 2026$7,36-2,77%$7,31$7,44$7,00587,1K
8 may. 2026$7,57-6,31%$8,06$8,09$7,55394,1K
7 may. 2026$8,08-0,49%$8,23$8,30$8,05259,5K
6 may. 2026$8,12+2,01%$7,65$8,57$7,08560,8K
5 may. 2026$7,96-2,57%$8,18$8,22$7,84274,5K
4 may. 2026$8,17-1,80%$8,30$8,36$8,15145,5K
1 may. 2026$8,32+2,09%$8,17$8,36$8,05125,9K
30 abr. 2026$8,15+0,99%$8,01$8,16$7,88140,7K
29 abr. 2026$8,07-2,42%$8,24$8,28$7,97139,9K
28 abr. 2026$8,27+2,22%$8,10$8,32$8,05216,8K
24 abr. 2026$7,95+2,71%$7,69$7,98$7,50286,1K
23 abr. 2026$7,74+1,18%$7,67$7,81$7,56130,2K
22 abr. 2026$7,65+0,79%$7,64$7,90$7,52179,5K
21 abr. 2026$7,59-4,53%$7,98$8,06$7,53260,9K
20 abr. 2026$7,95-3,52%$8,16$8,25$7,94152,1K
17 abr. 2026$8,24-1,55%$8,49$8,62$8,16270,0K
16 abr. 2026$8,37+2,70%$8,13$8,37$8,12253,8K
15 abr. 2026$8,15-0,24%$8,15$8,25$8,02222,3K
14 abr. 2026$8,17+0,37%$8,15$8,39$8,13187,0K
13 abr. 2026$8,14-0,73%$8,11$8,28$8,00275,4K
10 abr. 2026$8,20-3,42%$8,49$8,49$8,06258,2K
9 abr. 2026$8,49+1,68%$8,38$8,63$8,26270,9K
8 abr. 2026$8,35+5,83%$8,14$8,41$8,08335,1K
7 abr. 2026$7,89-1,00%$7,91$8,09$7,73276,2K
6 abr. 2026$7,97+4,73%$7,60$8,06$7,55327,2K
2 abr. 2026$7,61-5,11%$7,82$7,83$7,44276,6K
1 abr. 2026$8,020,00%$8,11$8,21$8,00251,1K
31 mar. 2026$8,02+1,91%$8,06$8,06$7,80266,8K
30 mar. 2026$7,87-0,51%$7,91$7,99$7,72296,5K
27 mar. 2026$7,91-0,13%$7,90$7,96$7,73268,6K
26 mar. 2026$7,92-2,58%$7,92$8,30$7,78357,1K
25 mar. 2026$8,13+3,30%$8,00$8,14$7,79268,4K
24 mar. 2026$7,87-1,13%$7,86$8,02$7,71295,6K
23 mar. 2026$7,96+2,71%$7,83$8,12$7,79305,3K
20 mar. 2026$7,75-7,30%$8,36$8,36$7,69392,1K
19 mar. 2026$8,36+1,46%$8,15$8,39$8,00665,8K
18 mar. 2026$8,24-3,29%$8,55$8,71$8,16340,9K
17 mar. 2026$8,52-2,41%$8,81$9,03$8,51334,7K
16 mar. 2026$8,73+4,05%$8,50$8,90$8,50327,2K
13 mar. 2026$8,39+0,72%$8,38$8,45$8,15182,2K
12 mar. 2026$8,33-3,03%$8,51$8,58$8,30187,5K
11 mar. 2026$8,59-1,72%$8,66$8,67$8,25237,7K
10 mar. 2026$8,74-0,23%$8,75$9,05$8,63297,9K
9 mar. 2026$8,76-2,45%$8,78$8,98$8,37344,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026$7,59+5,42%$7,23$7,63$7,19862,0K
18 may. 2026$7,20+1,12%$7,15$7,59$7,101,3M
11 may. 2026$7,12-5,94%$7,31$7,66$7,001,8M
4 may. 2026$7,57-9,01%$8,30$8,57$7,081,6M
27 abr. 2026$8,32+4,65%$7,93$8,36$7,88821,4K
20 abr. 2026$7,95-3,52%$8,16$8,25$7,501,0M
13 abr. 2026$8,24+0,49%$8,11$8,62$8,001,2M
6 abr. 2026$8,20+7,75%$7,60$8,63$7,551,5M
30 mar. 2026$7,61-3,79%$7,91$8,21$7,441,1M
23 mar. 2026$7,91+2,06%$7,83$8,30$7,711,5M
16 mar. 2026$7,75-7,63%$8,50$9,03$7,692,1M
9 mar. 2026$8,39-6,57%$8,78$9,05$8,151,2M
2 mar. 2026$8,98+0,22%$8,79$10,69$8,662,6M
23 feb. 2026$8,96+9,80%$8,31$9,64$8,311,9M
16 feb. 2026$8,16-2,39%$8,38$8,75$7,761,0M
9 feb. 2026$8,360,00%$8,51$9,18$7,722,1M
2 feb. 2026$8,36+50,63%$5,55$8,40$5,383,5M
26 ene. 2026$5,55-4,80%$5,87$6,07$5,40490,5K
19 ene. 2026$5,83-0,34%$5,73$6,08$5,70413,2K
12 ene. 2026$5,85+10,38%$5,25$6,02$5,21555,8K
5 ene. 2026$5,30+2,12%$5,24$5,63$5,17452,7K
29 dic. 2025$5,19-6,32%$5,54$5,54$5,13435,4K
22 dic. 2025$5,54-7,67%$5,99$6,10$5,47339,1K
15 dic. 2025$6,00+11,11%$5,42$6,16$5,361,2M
8 dic. 2025$5,40+7,36%$5,08$5,49$4,70855,5K
1 dic. 2025$5,03-4,73%$5,31$5,74$4,941,0M
24 nov. 2025$5,28+0,57%$5,29$5,50$4,91644,2K
17 nov. 2025$5,25+8,47%$4,87$5,67$4,85962,5K
10 nov. 2025$4,84-8,51%$5,40$6,26$4,651,9M
3 nov. 2025$5,29+17,82%$4,57$5,32$3,931,2M
27 oct. 2025$4,49-14,80%$5,30$5,39$4,38341,7K
20 oct. 2025$5,27-1,31%$5,45$5,55$4,84332,1K
13 oct. 2025$5,34+4,50%$5,33$6,16$5,21429,3K
6 oct. 2025$5,11+2,00%$5,04$6,08$5,02380,7K
29 sept. 2025$5,01+4,38%$4,83$5,27$4,70208,7K
22 sept. 2025$4,80+3,67%$4,64$5,11$4,58141,4K
15 sept. 2025$4,63+1,76%$4,55$5,30$4,53379,2K
8 sept. 2025$4,55+20,05%$3,79$4,63$3,69316,6K
1 sept. 2025$3,79-1,04%$3,78$3,87$3,5471,7K
25 ago. 2025$3,83+2,41%$3,71$4,11$3,6670,6K
18 ago. 2025$3,74+9,04%$3,45$3,88$3,2683,6K
11 ago. 2025$3,43+3,63%$3,31$3,82$3,17114,4K
4 ago. 2025$3,31+5,75%$3,20$3,68$3,13102,1K
28 jul. 2025$3,13-18,49%$3,84$3,87$3,13165,2K
21 jul. 2025$3,84-2,29%$3,94$4,10$3,71140,2K
14 jul. 2025$3,93-5,07%$4,13$4,48$3,93209,9K
7 jul. 2025$4,14-7,17%$4,23$4,41$3,95419,4K
30 jun. 2025$4,46+13,78%$3,97$4,46$3,59134,2K
23 jun. 2025$3,92+0,77%$3,88$4,05$3,70229,4K
16 jun. 2025$3,89+9,89%$3,56$3,91$3,56166,2K
9 jun. 2025$3,54-11,94%$4,03$4,03$3,54127,5K
2 jun. 2025$4,02-1,71%$4,05$4,15$3,82161,3K
26 may. 2025$4,09+4,07%$3,97$4,29$3,95149,0K
19 may. 2025$3,93-6,21%$4,12$4,51$3,89118,0K
12 may. 2025$4,19+15,11%$3,75$4,39$3,52195,5K
5 may. 2025$3,64+15,56%$3,11$3,65$2,84226,2K
28 abr. 2025$3,15+2,61%$3,07$3,32$2,86172,8K
21 abr. 2025$3,07+11,64%$2,69$3,36$2,65183,4K
14 abr. 2025$2,75-2,48%$2,88$2,91$2,60136,9K
7 abr. 2025$2,82-0,35%$2,86$3,32$2,61289,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026$7,59-6,87%$8,17$8,57$7,005,6M
1 abr. 2026$8,15+1,62%$8,11$8,63$7,444,9M
1 mar. 2026$8,02-10,49%$8,79$10,69$7,697,9M
1 feb. 2026$8,96+61,44%$5,55$9,64$5,388,5M
1 ene. 2026$5,55+6,94%$5,25$6,08$5,162,0M
1 dic. 2025$5,19-1,70%$5,31$6,16$4,703,8M
1 nov. 2025$5,28+17,59%$4,57$6,26$3,934,7M
1 oct. 2025$4,49-12,98%$5,13$6,16$4,381,5M
1 sept. 2025$5,16+34,73%$3,78$5,30$3,541,1M
1 ago. 2025$3,83+15,36%$3,29$4,11$3,13405,7K
1 jul. 2025$3,32-10,03%$3,59$4,48$3,321,0M
1 jun. 2025$3,69-9,78%$4,05$4,15$3,54716,5K
1 may. 2025$4,09+30,67%$3,09$4,51$2,84738,0K
1 abr. 2025$3,13+5,03%$2,99$3,36$2,60887,6K
1 mar. 2025$2,98-8,31%$3,43$3,60$2,941,5M
1 feb. 2025$3,25-14,47%$3,71$3,92$3,121,2M
1 ene. 2025$3,80-3,31%$3,91$4,37$3,491,2M
1 dic. 2024$3,93-19,30%$4,97$5,22$3,531,8M
1 nov. 2024$4,87-16,03%$5,74$6,69$4,51922,7K
1 oct. 2024$5,80-3,33%$5,96$6,35$5,20542,8K
1 sept. 2024$6,00-5,66%$6,37$6,46$5,621,0M
1 ago. 2024$6,36+1,27%$6,30$6,41$5,48942,4K
1 jul. 2024$6,28+26,61%$4,93$6,61$4,841,4M
1 jun. 2024$4,96+11,71%$4,46$5,41$4,091,2M
1 may. 2024$4,44+25,07%$3,55$4,77$3,55711,3K
1 abr. 2024$3,55-20,05%$4,50$4,93$3,52716,7K
1 mar. 2024$4,44-8,26%$4,91$5,12$3,96439,4K
1 feb. 2024$4,84-8,51%$5,52$5,99$4,72491,6K
1 ene. 2024$5,29-11,83%$5,99$6,32$5,26436,8K
1 dic. 2023$6,00+2,21%$5,83$6,08$5,22774,5K
1 nov. 2023$5,87+8,10%$5,40$6,35$5,04432,8K
1 oct. 2023$5,43-9,35%$6,00$6,71$5,15780,7K
1 sept. 2023$5,99+9,31%$5,60$7,73$5,311,3M
1 ago. 2023$5,48-23,89%$7,30$7,57$5,29649,4K
1 jul. 2023$7,20-4,00%$7,50$7,76$6,17477,6K
1 jun. 2023$7,50+11,44%$6,72$8,05$6,721,4M
1 may. 2023$6,73+10,15%$6,09$7,15$5,84409,9K
1 abr. 2023$6,11-23,43%$7,91$8,15$5,51474,9K
1 mar. 2023$7,98+5,14%$7,71$8,15$5,58700,2K
1 feb. 2023$7,59+1,34%$7,54$7,97$7,07798,8K
1 ene. 2023$7,49+4,32%$7,26$8,03$6,70807,6K
1 dic. 2022$7,18+10,80%$6,46$7,84$6,151,2M
1 nov. 2022$6,48+4,68%$6,28$7,85$6,071,3M
1 oct. 2022$6,19+5,27%$5,91$6,52$4,462,0M
1 sept. 2022$5,88+60,22%$3,63$6,81$3,394,1M
1 ago. 2022$3,67-17,53%$4,45$4,55$3,612,6M
1 jul. 2022$4,45+1,60%$4,38$5,00$4,091,8M
1 jun. 2022$4,38-9,69%$4,85$5,95$3,722,7M
1 may. 2022$4,85+5,66%$4,61$6,17$3,983,4M
1 abr. 2022$4,59-28,50%$6,44$6,87$4,502,7M
1 mar. 2022$6,42+30,22%$4,91$6,81$4,655,9M
1 feb. 2022$4,93-5,56%$5,27$5,63$3,929,2M
1 ene. 2022$5,22+4,40%$4,80$5,51$4,0710,9M
1 dic. 2021$5,00-37,26%$8,16$9,15$3,4631,2M
1 nov. 2021$7,97+20,39%$6,65$9,21$6,309,2M
1 oct. 2021$6,62+0,15%$6,65$7,32$6,208,7M
1 sept. 2021$6,61-56,02%$15,49$15,89$6,3418,6M
1 ago. 2021$15,03-10,85%$16,93$17,33$14,294,1M
1 jul. 2021$16,86-20,88%$21,45$22,46$15,924,7M
1 jun. 2021$21,31-0,42%$22,00$23,60$19,4810,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$7,59+46,24%-+46,24%$5,25$10,69$5,1629,0M
2025$5,19+32,06%-+32,06%$3,91$6,26$2,6018,6M
2024$3,93-34,50%--34,50%$5,99$6,69$3,5210,5M
2023$6,00-16,43%--16,43%$7,26$8,15$5,049,1M
2022$7,18+43,60%-+43,60%$4,80$7,85$3,3947,8M
2021$5,000,00%-0,00%$23,56$27,18$3,46111,8M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó InnovAge Holding Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

InnovAge Holding Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
1,05B Small-cap -4,71 % -13,34 % -25,40 % 39,37 % 36,42 % 85,57 % 0,93 % -62,83 % -68,48 % -68,48 % -68,48 %
1,86B Small-cap 0,22 % -4,86 % -2,95 % -20,72 % -11,47 % -43,41 % -66,42 % -77,94 % -5,72 % -27,51 % -27,51 %
1,91B Small-cap 0,88 % -2,54 % 10,64 % -6,23 % 2,58 % 52,23 % 53,97 % -32,60 % -68,09 % -39,53 % -4,27 %
1,88B Small-cap -4,80 % 4,83 % 49,61 % 59,30 % 45,40 % 51,75 % 11,50 % 1,87 % 585,25 % 637,65 % 637,65 %
16,50B Large-cap -8,96 % -11,07 % -32,13 % -22,00 % -17,35 % 3,88 % 135,08 % 158,85 % 506,43 % 601,28 % 444,47 %
106,00B Large-cap -7,37 % -14,97 % -32,96 % -25,38 % -22,78 % -0,75 % 38,02 % 77,08 % 384,44 % 1.008,79 % 1.116,39 %

Calcule sus Rendimientos de Inversión en InnovAge Holding

$

Análisis de Rendimiento de Inversión a Largo Plazo

InnovAge Holding stock price in Mar 2021 was $24,08, A $1.000,00 lump sum investment in InnovAge Holding made 5 years ago would be worth approximately $294,02 today, representing a negative return of -70,60 %. This translates to an annualized return (CAGR) of -20,77 %.

Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $294,02
Rendimiento Anual (TCAC) -20,77 %
Acciones Posedas 41,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, InnovAge Holding ha entregado un rendimiento total de 85,6%.

  • Máximo de 52 semanas alcanzó 10,69 $ el N/A.
  • Mínimo de 52 semanas tocó 3,13 $ el N/A.
  • Precio Actual cotizando a 7,08 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en InnovAge Holding (innv) habría crecido a aproximadamente 3 717,00 $ al June 4, 2026, representando un rendimiento total de -62,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,0% durante el período de 5 años.

InnovAge Holding (innv) ha entregado un rendimiento anualizado de -10,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en InnovAge Holding habría crecido a 3 152,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

InnovAge Holding (innv) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 85,6%.

InnovAge Holding (innv) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+85,6%), 3 years (+0,9%)

Rendimientos negativos: 5 years (-62,8%), 10 years (-68,5%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.