Jack Henry (JKHY) | Historial de Precios y Rendimientos | 1985 - 2026
Jack Henry & Associates, Inc. Large-cap Technology
Gráfico de Precios Históricos de Jack Henry
Datos de Precios Históricos de Jack Henry
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $130,35 | +1,65% | $129,47 | $133,11 | $128,30 | 2,2M |
| 12 jun. 2026 | $128,23 | +1,80% | $125,96 | $128,83 | $124,63 | 1,4M |
| 11 jun. 2026 | $125,96 | -1,28% | $128,05 | $129,12 | $125,75 | 1,8M |
| 10 jun. 2026 | $127,59 | +0,19% | $127,35 | $130,60 | $125,80 | 1,3M |
| 9 jun. 2026 | $127,35 | +0,78% | $125,24 | $127,78 | $124,78 | 1,3M |
| 8 jun. 2026 | $126,37 | -2,87% | $128,95 | $129,27 | $126,14 | 1,3M |
| 5 jun. 2026 | $130,11 | -0,47% | $130,96 | $132,46 | $129,25 | 1,6M |
| 4 jun. 2026 | $130,73 | -1,80% | $135,49 | $136,70 | $130,66 | 1,4M |
| 3 jun. 2026 | $133,13 | -2,13% | $135,92 | $135,92 | $131,39 | 1,4M |
| 2 jun. 2026 | $136,03 | -2,97% | $138,77 | $138,81 | $135,66 | 1,2M |
| 1 jun. 2026 | $140,20 | +2,85% | $136,43 | $141,59 | $136,26 | 1,9M |
| 29 may. 2026 | $136,32 | +0,07% | $136,22 | $137,91 | $135,17 | 8,2M |
| 28 may. 2026 | $136,22 | -0,03% | $136,26 | $136,80 | $135,11 | 1,4M |
| 27 may. 2026 | $136,26 | -0,80% | $136,71 | $139,45 | $135,62 | 1,2M |
| 26 may. 2026 | $137,36 | -2,02% | $138,90 | $138,90 | $136,78 | 1,6M |
| 22 may. 2026 | $140,19 | +0,45% | $139,44 | $142,05 | $139,16 | 1,1M |
| 21 may. 2026 | $139,56 | -0,19% | $138,58 | $141,51 | $136,79 | 1,2M |
| 20 may. 2026 | $139,82 | -0,48% | $138,66 | $140,44 | $136,72 | 1,1M |
| 19 may. 2026 | $140,50 | +1,00% | $140,67 | $144,67 | $138,37 | 1,5M |
| 18 may. 2026 | $139,11 | +1,64% | $136,31 | $140,23 | $134,71 | 1,8M |
| 15 may. 2026 | $136,87 | +2,12% | $136,96 | $139,15 | $135,97 | 2,5M |
| 14 may. 2026 | $134,03 | -5,23% | $142,35 | $142,46 | $132,36 | 2,3M |
| 13 may. 2026 | $141,43 | -2,28% | $143,06 | $143,89 | $139,00 | 1,2M |
| 12 may. 2026 | $144,73 | +0,75% | $145,70 | $147,10 | $144,22 | 1,3M |
| 11 may. 2026 | $143,65 | -1,50% | $144,87 | $146,46 | $142,93 | 1,3M |
| 8 may. 2026 | $145,84 | -0,13% | $144,89 | $146,66 | $142,62 | 1,2M |
| 7 may. 2026 | $146,03 | +2,20% | $142,39 | $147,18 | $142,39 | 1,2M |
| 6 may. 2026 | $142,88 | -4,33% | $148,86 | $148,86 | $141,81 | 1,9M |
| 5 may. 2026 | $149,34 | -2,08% | $150,92 | $151,47 | $147,90 | 1,1M |
| 4 may. 2026 | $152,52 | -0,98% | $152,95 | $155,44 | $152,06 | 1,1M |
| 1 may. 2026 | $154,03 | +0,18% | $155,06 | $156,09 | $152,95 | 832,2K |
| 30 abr. 2026 | $153,75 | 0,00% | $152,04 | $154,22 | $151,69 | 950,4K |
| 29 abr. 2026 | $153,75 | +0,62% | $153,36 | $154,32 | $152,55 | 734,3K |
| 28 abr. 2026 | $152,80 | +1,19% | $153,24 | $154,12 | $151,83 | 621,9K |
| 24 abr. 2026 | $151,15 | +0,37% | $149,73 | $151,27 | $148,36 | 685,3K |
| 23 abr. 2026 | $150,60 | -3,39% | $154,68 | $155,30 | $147,35 | 715,7K |
| 22 abr. 2026 | $155,88 | +0,24% | $155,47 | $156,23 | $153,26 | 897,2K |
| 21 abr. 2026 | $155,50 | +1,06% | $153,77 | $157,31 | $152,73 | 1,1M |
| 20 abr. 2026 | $153,87 | -0,12% | $153,89 | $155,56 | $153,45 | 578,7K |
| 17 abr. 2026 | $154,06 | -0,06% | $154,34 | $154,79 | $152,74 | 877,6K |
| 16 abr. 2026 | $154,15 | +0,49% | $153,90 | $155,54 | $153,23 | 673,6K |
| 15 abr. 2026 | $153,40 | +1,31% | $151,83 | $154,06 | $151,21 | 904,5K |
| 14 abr. 2026 | $151,42 | +0,01% | $151,59 | $153,24 | $151,11 | 933,4K |
| 13 abr. 2026 | $151,40 | +2,85% | $147,49 | $151,43 | $146,93 | 1,1M |
| 10 abr. 2026 | $147,20 | -4,03% | $151,73 | $152,39 | $146,92 | 1,2M |
| 9 abr. 2026 | $153,38 | -2,91% | $157,75 | $157,75 | $152,23 | 793,2K |
| 8 abr. 2026 | $157,98 | -0,21% | $158,06 | $160,17 | $157,72 | 647,7K |
| 7 abr. 2026 | $158,32 | +0,14% | $157,57 | $161,18 | $156,98 | 770,7K |
| 6 abr. 2026 | $158,10 | +0,39% | $158,00 | $159,69 | $156,79 | 635,1K |
| 2 abr. 2026 | $157,48 | +1,19% | $155,28 | $160,29 | $154,26 | 1,0M |
| 1 abr. 2026 | $155,63 | -1,52% | $158,15 | $158,15 | $154,28 | 997,9K |
| 31 mar. 2026 | $158,04 | +1,03% | $158,81 | $159,04 | $155,56 | 817,3K |
| 30 mar. 2026 | $156,43 | +2,04% | $155,27 | $157,07 | $153,99 | 757,4K |
| 27 mar. 2026 | $153,31 | -2,47% | $156,78 | $158,08 | $152,28 | 1,1M |
| 26 mar. 2026 | $157,20 | -0,13% | $157,19 | $160,09 | $156,37 | 949,8K |
| 25 mar. 2026 | $157,40 | -0,93% | $159,54 | $161,40 | $153,58 | 784,0K |
| 24 mar. 2026 | $158,87 | -2,71% | $162,67 | $162,67 | $158,61 | 819,3K |
| 23 mar. 2026 | $163,30 | -1,26% | $165,62 | $166,53 | $162,95 | 674,4K |
| 20 mar. 2026 | $165,38 | +0,58% | $163,62 | $166,31 | $163,29 | 2,4M |
| 19 mar. 2026 | $164,43 | -0,44% | $165,09 | $168,00 | $163,67 | 842,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $128,23 | -1,44% | $128,95 | $130,60 | $124,63 | 7,2M |
| 1 jun. 2026 | $130,11 | -4,56% | $136,43 | $141,60 | $129,25 | 7,6M |
| 25 may. 2026 | $136,32 | -2,76% | $138,90 | $139,45 | $135,11 | 12,3M |
| 18 may. 2026 | $140,19 | +2,43% | $136,31 | $144,67 | $134,71 | 6,9M |
| 11 may. 2026 | $136,87 | -6,15% | $144,87 | $147,10 | $132,36 | 8,5M |
| 4 may. 2026 | $145,84 | -5,32% | $152,95 | $155,44 | $141,81 | 6,5M |
| 27 abr. 2026 | $154,03 | +1,91% | $150,75 | $156,09 | $150,51 | 3,9M |
| 20 abr. 2026 | $151,15 | -1,89% | $153,89 | $157,31 | $147,35 | 4,1M |
| 13 abr. 2026 | $154,06 | +4,66% | $147,49 | $155,54 | $146,93 | 4,5M |
| 6 abr. 2026 | $147,20 | -6,53% | $158,00 | $161,18 | $146,92 | 4,0M |
| 30 mar. 2026 | $157,48 | +2,72% | $155,27 | $160,29 | $153,99 | 3,6M |
| 23 mar. 2026 | $153,31 | -7,30% | $165,62 | $166,53 | $152,28 | 4,3M |
| 16 mar. 2026 | $165,38 | -2,01% | $168,72 | $170,71 | $163,29 | 5,4M |
| 9 mar. 2026 | $168,77 | -1,78% | $170,90 | $172,84 | $165,07 | 5,2M |
| 2 mar. 2026 | $171,83 | +5,77% | $160,51 | $171,94 | $158,88 | 5,0M |
| 23 feb. 2026 | $162,46 | +2,05% | $158,07 | $163,02 | $154,76 | 6,0M |
| 16 feb. 2026 | $159,19 | +1,60% | $160,84 | $161,74 | $157,31 | 4,4M |
| 9 feb. 2026 | $156,69 | -9,62% | $173,83 | $176,86 | $154,18 | 7,9M |
| 2 feb. 2026 | $173,36 | -3,26% | $179,29 | $183,79 | $165,39 | 7,1M |
| 26 ene. 2026 | $179,21 | -3,19% | $186,07 | $186,74 | $176,68 | 4,6M |
| 19 ene. 2026 | $185,11 | -2,74% | $189,57 | $190,17 | $183,71 | 2,7M |
| 12 ene. 2026 | $190,32 | +0,61% | $188,89 | $193,39 | $187,75 | 2,8M |
| 5 ene. 2026 | $189,16 | +6,06% | $178,00 | $190,27 | $176,48 | 2,9M |
| 29 dic. 2025 | $178,35 | -4,18% | $186,13 | $186,90 | $177,36 | 2,2M |
| 22 dic. 2025 | $186,13 | +0,88% | $184,40 | $186,50 | $183,00 | 1,7M |
| 15 dic. 2025 | $184,50 | -1,60% | $188,09 | $189,95 | $182,00 | 5,6M |
| 8 dic. 2025 | $187,50 | +3,19% | $182,68 | $189,67 | $179,47 | 4,2M |
| 1 dic. 2025 | $181,71 | +4,14% | $173,53 | $182,00 | $171,86 | 4,6M |
| 24 nov. 2025 | $174,48 | +2,15% | $170,72 | $175,00 | $169,42 | 2,5M |
| 17 nov. 2025 | $170,80 | +4,13% | $164,04 | $172,68 | $162,40 | 4,3M |
| 10 nov. 2025 | $164,02 | +2,00% | $160,74 | $168,43 | $159,78 | 4,1M |
| 3 nov. 2025 | $160,80 | +7,96% | $148,20 | $164,83 | $146,49 | 6,3M |
| 27 oct. 2025 | $148,94 | -4,42% | $155,25 | $156,85 | $147,02 | 5,6M |
| 20 oct. 2025 | $155,83 | +1,90% | $153,89 | $158,99 | $152,54 | 3,8M |
| 13 oct. 2025 | $152,93 | +0,92% | $151,39 | $155,96 | $150,09 | 5,9M |
| 6 oct. 2025 | $151,54 | +3,61% | $146,99 | $152,40 | $145,38 | 5,8M |
| 29 sept. 2025 | $146,26 | -2,09% | $150,03 | $151,81 | $144,12 | 7,1M |
| 22 sept. 2025 | $149,38 | -1,70% | $152,06 | $152,83 | $148,30 | 4,9M |
| 15 sept. 2025 | $151,97 | -5,09% | $160,12 | $161,92 | $151,69 | 6,8M |
| 8 sept. 2025 | $160,12 | -1,31% | $162,99 | $163,65 | $158,76 | 3,6M |
| 1 sept. 2025 | $162,24 | -0,62% | $162,26 | $163,18 | $159,18 | 2,8M |
| 25 ago. 2025 | $163,26 | -1,39% | $164,99 | $165,40 | $160,30 | 3,4M |
| 18 ago. 2025 | $165,56 | +3,22% | $160,83 | $166,41 | $158,53 | 5,3M |
| 11 ago. 2025 | $160,39 | -0,72% | $161,23 | $163,72 | $157,80 | 5,2M |
| 4 ago. 2025 | $161,56 | -3,42% | $167,51 | $171,58 | $161,01 | 3,5M |
| 28 jul. 2025 | $167,28 | -5,14% | $175,88 | $176,65 | $166,67 | 2,4M |
| 21 jul. 2025 | $176,35 | -1,28% | $178,45 | $182,31 | $172,62 | 2,3M |
| 14 jul. 2025 | $178,64 | +1,97% | $174,98 | $180,38 | $174,96 | 2,4M |
| 7 jul. 2025 | $175,19 | -3,38% | $180,59 | $182,11 | $175,03 | 1,9M |
| 30 jun. 2025 | $181,32 | +1,68% | $178,77 | $183,31 | $176,95 | 1,8M |
| 23 jun. 2025 | $178,32 | +0,02% | $178,48 | $183,59 | $177,02 | 2,5M |
| 16 jun. 2025 | $178,28 | -0,46% | $179,19 | $183,23 | $177,18 | 2,7M |
| 9 jun. 2025 | $179,10 | -1,51% | $181,48 | $181,48 | $177,36 | 2,3M |
| 2 jun. 2025 | $181,84 | +0,37% | $179,99 | $183,34 | $177,88 | 2,1M |
| 26 may. 2025 | $181,17 | -0,46% | $182,97 | $185,19 | $177,88 | 3,1M |
| 19 may. 2025 | $182,00 | -0,37% | $182,19 | $186,52 | $180,30 | 3,0M |
| 12 may. 2025 | $182,67 | +0,94% | $181,60 | $182,77 | $176,41 | 3,3M |
| 5 may. 2025 | $180,96 | +3,91% | $173,48 | $181,60 | $164,18 | 5,0M |
| 28 abr. 2025 | $174,15 | +1,88% | $171,01 | $177,67 | $168,71 | 3,7M |
| 21 abr. 2025 | $170,93 | -0,52% | $171,83 | $174,86 | $167,22 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $128,23 | -5,93% | $136,43 | $141,60 | $124,63 | 14,9M |
| 1 may. 2026 | $136,32 | -11,34% | $155,06 | $156,09 | $132,36 | 35,0M |
| 1 abr. 2026 | $153,75 | -2,71% | $158,15 | $161,18 | $146,92 | 17,8M |
| 1 mar. 2026 | $158,04 | -2,72% | $160,51 | $172,84 | $152,28 | 21,4M |
| 1 feb. 2026 | $162,46 | -9,35% | $179,29 | $183,79 | $154,18 | 25,3M |
| 1 ene. 2026 | $179,21 | -1,79% | $181,92 | $193,39 | $176,48 | 13,9M |
| 1 dic. 2025 | $182,48 | +4,59% | $173,53 | $189,95 | $171,86 | 17,4M |
| 1 nov. 2025 | $174,48 | +17,15% | $148,20 | $175,00 | $146,49 | 17,2M |
| 1 oct. 2025 | $148,94 | +0,01% | $148,44 | $158,99 | $144,12 | 26,4M |
| 1 sept. 2025 | $148,93 | -8,78% | $162,26 | $163,65 | $147,59 | 20,1M |
| 1 ago. 2025 | $163,26 | -3,86% | $170,28 | $171,58 | $157,80 | 18,0M |
| 1 jul. 2025 | $169,82 | -5,74% | $180,04 | $183,31 | $169,52 | 9,6M |
| 1 jun. 2025 | $180,17 | -0,55% | $179,99 | $183,59 | $176,95 | 10,1M |
| 1 may. 2025 | $181,17 | +4,46% | $173,16 | $186,52 | $164,18 | 16,0M |
| 1 abr. 2025 | $173,43 | -5,02% | $182,26 | $189,21 | $161,13 | 13,5M |
| 1 mar. 2025 | $182,60 | +5,19% | $173,59 | $196,00 | $171,41 | 15,8M |
| 1 feb. 2025 | $173,59 | -0,29% | $173,59 | $179,54 | $164,21 | 12,2M |
| 1 ene. 2025 | $174,09 | -0,69% | $175,85 | $178,42 | $169,27 | 10,9M |
| 1 dic. 2024 | $175,30 | -0,50% | $175,74 | $181,74 | $171,26 | 12,6M |
| 1 nov. 2024 | $176,18 | -3,16% | $181,45 | $189,63 | $169,61 | 14,0M |
| 1 oct. 2024 | $181,93 | +3,05% | $176,78 | $186,93 | $175,01 | 9,9M |
| 1 sept. 2024 | $176,54 | +2,03% | $173,03 | $177,71 | $169,53 | 9,1M |
| 1 ago. 2024 | $173,03 | +0,90% | $171,40 | $174,87 | $160,23 | 11,1M |
| 1 jul. 2024 | $171,48 | +3,29% | $166,64 | $173,04 | $158,62 | 7,2M |
| 1 jun. 2024 | $166,02 | +0,81% | $164,12 | $168,70 | $157,00 | 10,0M |
| 1 may. 2024 | $164,68 | +1,22% | $162,58 | $172,47 | $160,17 | 9,9M |
| 1 abr. 2024 | $162,69 | -6,35% | $173,46 | $174,26 | $162,24 | 7,6M |
| 1 mar. 2024 | $173,73 | -0,02% | $173,77 | $176,67 | $165,62 | 7,7M |
| 1 feb. 2024 | $173,77 | +4,79% | $165,83 | $178,37 | $160,63 | 9,7M |
| 1 ene. 2024 | $165,83 | +1,48% | $163,13 | $170,64 | $162,36 | 10,2M |
| 1 dic. 2023 | $163,41 | +2,97% | $158,68 | $170,27 | $157,72 | 11,1M |
| 1 nov. 2023 | $158,69 | +12,55% | $141,55 | $158,83 | $138,95 | 13,6M |
| 1 oct. 2023 | $140,99 | -6,72% | $150,59 | $151,09 | $136,57 | 10,3M |
| 1 sept. 2023 | $151,14 | -3,60% | $157,56 | $159,70 | $146,28 | 8,5M |
| 1 ago. 2023 | $156,78 | -6,44% | $167,43 | $173,94 | $150,11 | 11,9M |
| 1 jul. 2023 | $167,57 | +0,14% | $167,32 | $174,64 | $162,31 | 10,1M |
| 1 jun. 2023 | $167,33 | +9,44% | $152,65 | $168,19 | $150,28 | 11,7M |
| 1 may. 2023 | $152,89 | -6,40% | $162,50 | $163,52 | $145,18 | 18,7M |
| 1 abr. 2023 | $163,34 | +8,37% | $150,18 | $163,51 | $146,83 | 14,4M |
| 1 mar. 2023 | $150,72 | -8,23% | $163,50 | $167,30 | $139,28 | 18,7M |
| 1 feb. 2023 | $164,24 | -8,80% | $179,38 | $184,19 | $162,80 | 11,4M |
| 1 ene. 2023 | $180,09 | +2,58% | $176,83 | $183,63 | $173,44 | 7,2M |
| 1 dic. 2022 | $175,56 | -7,28% | $189,75 | $192,33 | $173,82 | 9,6M |
| 1 nov. 2022 | $189,35 | -4,88% | $199,65 | $201,70 | $167,51 | 13,5M |
| 1 oct. 2022 | $199,06 | +9,21% | $182,95 | $202,66 | $177,29 | 9,2M |
| 1 sept. 2022 | $182,27 | -5,17% | $190,98 | $201,27 | $181,71 | 8,8M |
| 1 ago. 2022 | $192,20 | -7,49% | $206,99 | $212,62 | $190,98 | 11,9M |
| 1 jul. 2022 | $207,77 | +15,41% | $179,71 | $208,30 | $179,12 | 7,8M |
| 1 jun. 2022 | $180,02 | -4,31% | $188,96 | $189,96 | $170,70 | 10,1M |
| 1 may. 2022 | $188,12 | -0,77% | $188,97 | $194,19 | $173,74 | 11,8M |
| 1 abr. 2022 | $189,58 | -3,79% | $197,10 | $205,37 | $189,02 | 8,6M |
| 1 mar. 2022 | $197,05 | +11,45% | $178,25 | $199,45 | $172,34 | 14,2M |
| 1 feb. 2022 | $176,80 | +5,36% | $168,32 | $178,34 | $164,49 | 13,5M |
| 1 ene. 2022 | $167,81 | +0,49% | $167,07 | $177,54 | $155,44 | 12,0M |
| 1 dic. 2021 | $166,99 | +10,13% | $152,97 | $169,01 | $147,50 | 11,5M |
| 1 nov. 2021 | $151,63 | -8,92% | $166,60 | $167,42 | $149,52 | 14,8M |
| 1 oct. 2021 | $166,48 | +1,48% | $164,79 | $175,00 | $160,95 | 7,1M |
| 1 sept. 2021 | $164,06 | -6,98% | $177,25 | $178,40 | $162,71 | 8,3M |
| 1 ago. 2021 | $176,38 | +1,32% | $174,84 | $179,98 | $168,61 | 7,9M |
| 1 jul. 2021 | $174,09 | +6,47% | $163,47 | $177,10 | $163,16 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $128,23 | -29,73% | $0,61 | -29,39% | $181,92 | $193,39 | $124,63 | 128,3M |
| 2025 | $182,48 | +4,10% | $2,32 | +5,42% | $175,85 | $196,00 | $144,12 | 187,2M |
| 2024 | $175,30 | +7,28% | $2,20 | +8,63% | $163,13 | $189,63 | $157,00 | 119,1M |
| 2023 | $163,41 | -6,92% | $2,08 | -5,74% | $176,83 | $184,19 | $136,57 | 147,8M |
| 2022 | $175,56 | +5,13% | $1,96 | +6,30% | $167,07 | $212,62 | $155,44 | 131,1M |
| 2021 | $166,99 | +3,09% | $1,84 | +4,23% | $161,73 | $179,98 | $141,65 | 128,4M |
| 2020 | $161,99 | +11,20% | $1,72 | +12,37% | $146,47 | $200,98 | $123,64 | 145,5M |
| 2019 | $145,67 | +15,14% | $1,60 | +16,42% | $124,55 | $152,93 | $120,99 | 107,9M |
| 2018 | $126,52 | +8,17% | $1,48 | +9,43% | $117,32 | $163,68 | $112,78 | 125,1M |
| 2017 | $116,96 | +31,74% | $1,24 | +33,13% | $88,92 | $119,82 | $88,11 | 93,6M |
| 2016 | $88,78 | +13,73% | $1,12 | +15,19% | $76,82 | $91,06 | $73,19 | 99,9M |
| 2015 | $78,06 | +25,62% | $1,00 | +27,22% | $62,64 | $79,92 | $60,10 | 93,5M |
| 2014 | $62,14 | +4,95% | $0,88 | +6,45% | $58,85 | $63,85 | $51,86 | 86,1M |
| 2013 | $59,21 | +50,82% | $0,40 | +51,83% | $39,60 | $59,37 | $37,90 | 78,3M |
| 2012 | $39,26 | +16,81% | - | +16,81% | $34,44 | $40,71 | $32,11 | 96,1M |
| 2011 | $33,61 | +15,30% | - | +15,30% | $29,35 | $34,50 | $24,41 | 142,2M |
| 2010 | $29,15 | +25,97% | - | +25,97% | $23,40 | $29,97 | $21,01 | 117,6M |
| 2009 | $23,14 | +19,22% | - | +19,22% | $19,50 | $24,75 | $14,29 | 160,2M |
| 2008 | $19,41 | -20,25% | - | -20,25% | $24,31 | $27,48 | $14,76 | 237,6M |
| 2007 | $24,34 | +13,74% | - | +13,74% | $21,53 | $29,24 | $20,57 | 150,3M |
| 2006 | $21,40 | +12,10% | - | +12,10% | $19,10 | $23,77 | $17,40 | 144,6M |
| 2005 | $19,09 | -4,12% | - | -4,12% | $20,66 | $21,96 | $15,35 | 123,4M |
| 2004 | $19,91 | -3,26% | - | -3,26% | $20,60 | $21,00 | $17,17 | 81,9M |
| 2003 | $20,58 | +70,93% | $0,08 | +71,59% | $12,15 | $22,04 | $9,90 | 106,3M |
| 2002 | $12,04 | -44,87% | $0,16 | -44,15% | $22,11 | $24,49 | $7,24 | 167,5M |
| 2001 | $21,84 | -29,68% | $0,12 | -29,29% | $31,12 | $33,24 | $18,56 | 157,6M |
| 2000 | $31,06 | +131,45% | $0,12 | +132,36% | $13,25 | $33,12 | $12,06 | 134,9M |
| 1999 | $13,42 | +7,88% | $0,08 | +8,52% | $12,44 | $14,12 | $6,61 | 117,8M |
| 1998 | $12,44 | +82,67% | $0,08 | +83,84% | $6,81 | $13,75 | $6,19 | 85,5M |
| 1997 | $6,81 | +14,26% | $0,04 | +14,95% | $5,83 | $7,56 | $4,38 | 54,2M |
| 1996 | $5,96 | +44,66% | $0,04 | +45,63% | $4,12 | $6,96 | $3,40 | 87,1M |
| 1995 | $4,12 | +154,32% | $0,04 | +156,79% | $1,62 | $4,25 | $1,46 | 74,8M |
| 1994 | $1,62 | -15,63% | $0,04 | -13,46% | $1,84 | $1,97 | $1,08 | 46,2M |
| 1993 | $1,92 | +21,52% | $0,04 | +24,08% | $1,56 | $2,12 | $1,29 | 56,5M |
| 1992 | $1,58 | +154,84% | $0,04 | +161,29% | $0,62 | $1,62 | $0,58 | 79,0M |
| 1991 | $0,62 | +416,67% | $0,02 | +433,34% | $0,12 | $0,64 | $0,11 | 58,0M |
| 1990 | $0,12 | +20,00% | $0,01 | +30,00% | $0,10 | $0,19 | $0,08 | 12,7M |
| 1989 | $0,10 | -44,44% | - | -44,44% | $0,22 | $0,22 | $0,07 | 6,9M |
| 1988 | $0,18 | +5,88% | - | +5,88% | $0,18 | $0,23 | $0,15 | 6,0M |
| 1987 | $0,17 | 0,00% | - | 0,00% | $0,19 | $0,28 | $0,10 | 15,8M |
| 1986 | $0,17 | -50,00% | - | -50,00% | $0,34 | $0,42 | $0,17 | 32,6M |
| 1985 | $0,34 | 0,00% | - | 0,00% | N/A | $0,38 | $0,34 | 25,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jack Henry Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jack Henry Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jack Henry
JKHY
|
10,90B Large-cap | 3,15 % | -4,76 % | -22,11 % | -30,54 % | -26,91 % | -28,40 % | -21,59 % | -22,07 % | 55,45 % | 344,78 % | 572,42 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Fiserv
FI
|
36,31B Large-cap | -3,29 % | -2,04 % | -10,38 % | -19,96 % | -18,77 % | -67,32 % | -55,59 % | -50,46 % | 2,03 % | 248,24 % | 385,25 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | -4,10 % | 7,83 % | -16,76 % | -39,54 % | -37,48 % | -33,92 % | -19,84 % | -23,64 % | -12,39 % | 54,21 % | 228,11 % |
|
Gartner
IT
|
31,83B Large-cap | -10,96 % | -2,37 % | -10,91 % | -42,05 % | -39,77 % | -63,41 % | -58,44 % | -36,41 % | 50,20 % | 298,09 % | 947,14 % |
Calcule sus Rendimientos de Inversión en Jack Henry
Análisis de Rendimiento de Inversión a Largo Plazo
Jack Henry stock price in Jul 2016 was $88,09, A $1.000,00 lump sum investment in Jack Henry made 9 years ago would be worth approximately $1.679,65 today, representing a solid return of 67,96 %. This translates to an annualized return (CAGR) of 5,37 %. During this period, Jack Henry paid out $17,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.679,65
Rendimiento Anual (TCAC)
5,37 %
Dividendos Totales
$199,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jack Henry (JKHY) durante los últimos 12 meses?
Durante los últimos 12 meses, Jack Henry ha entregado un rendimiento total de -28,4%.
- Máximo de 52 semanas alcanzó 193,39 $ el N/A.
- Mínimo de 52 semanas tocó 124,63 $ el N/A.
- Precio Actual cotizando a 130,35 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Jack Henry (JKHY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Jack Henry (jkhy) habría crecido a aproximadamente 7 793,00 $ al July 21, 2026, representando un rendimiento total de -22,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jack Henry con el sector Technology?
Jack Henry (jkhy) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Jack Henry habría crecido a 15 545,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Jack Henry?
Jack Henry (jkhy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 55,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jack Henry ha logrado históricamente?
Jack Henry (jkhy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+55,5%)
Rendimientos negativos: 12 months (-28,4%), 3 years (-21,6%), 5 years (-22,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.