Kaival Brands (KAVL) | Historial de Precios y Rendimientos | 2014 - 2025
Kaival Brands Innovations Group, Inc. Micro-cap Consumer Defensive
Gráfico de Precios Históricos de Kaival Brands
Datos de Precios Históricos de Kaival Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 dic. 2025 | $0,14 | -12,50% | $0,15 | $0,16 | $0,12 | 35,3M |
| 19 dic. 2025 | $0,16 | +14,29% | $0,14 | $0,17 | $0,14 | 1,9M |
| 18 dic. 2025 | $0,14 | -12,50% | $0,15 | $0,17 | $0,14 | 2,5M |
| 17 dic. 2025 | $0,16 | -11,11% | $0,20 | $0,23 | $0,15 | 10,7M |
| 16 dic. 2025 | $0,18 | +12,50% | $0,15 | $0,19 | $0,14 | 5,8M |
| 15 dic. 2025 | $0,16 | +14,29% | $0,13 | $0,16 | $0,12 | 11,2M |
| 12 dic. 2025 | $0,14 | -30,00% | $0,20 | $0,20 | $0,12 | 58,7M |
| 11 dic. 2025 | $0,20 | -20,00% | $0,21 | $0,25 | $0,20 | 817,1K |
| 10 dic. 2025 | $0,25 | -37,50% | $0,41 | $0,41 | $0,24 | 1,4M |
| 9 dic. 2025 | $0,40 | -13,04% | $0,46 | $0,48 | $0,39 | 423,3K |
| 8 dic. 2025 | $0,46 | -8,00% | $0,50 | $0,50 | $0,45 | 163,6K |
| 5 dic. 2025 | $0,50 | +4,17% | $0,50 | $0,50 | $0,48 | 36,5K |
| 4 dic. 2025 | $0,48 | -2,04% | $0,47 | $0,51 | $0,47 | 39,5K |
| 3 dic. 2025 | $0,49 | +4,26% | $0,47 | $0,50 | $0,47 | 15,6K |
| 2 dic. 2025 | $0,47 | -2,08% | $0,50 | $0,50 | $0,47 | 5,9K |
| 1 dic. 2025 | $0,48 | -4,00% | $0,47 | $0,50 | $0,47 | 5,4K |
| 28 nov. 2025 | $0,50 | +2,04% | $0,46 | $0,50 | $0,46 | 13,6K |
| 26 nov. 2025 | $0,49 | +2,08% | $0,49 | $0,50 | $0,48 | 33,4K |
| 25 nov. 2025 | $0,48 | +2,13% | $0,47 | $0,49 | $0,47 | 16,6K |
| 24 nov. 2025 | $0,47 | +2,17% | $0,47 | $0,48 | $0,46 | 9,6K |
| 21 nov. 2025 | $0,46 | -2,13% | $0,46 | $0,48 | $0,46 | 30,5K |
| 20 nov. 2025 | $0,47 | -2,08% | $0,47 | $0,50 | $0,46 | 80,6K |
| 19 nov. 2025 | $0,48 | 0,00% | $0,47 | $0,50 | $0,47 | 40,0K |
| 18 nov. 2025 | $0,48 | +4,35% | $0,46 | $0,49 | $0,46 | 45,6K |
| 14 nov. 2025 | $0,49 | -15,52% | $0,56 | $0,58 | $0,48 | 123,0K |
| 13 nov. 2025 | $0,58 | +1,75% | $0,56 | $0,59 | $0,53 | 141,4K |
| 12 nov. 2025 | $0,57 | +1,79% | $0,56 | $0,60 | $0,55 | 41,5K |
| 11 nov. 2025 | $0,56 | +7,69% | $0,52 | $0,56 | $0,51 | 140,2K |
| 10 nov. 2025 | $0,52 | -1,89% | $0,54 | $0,57 | $0,51 | 117,2K |
| 7 nov. 2025 | $0,53 | +1,92% | $0,51 | $0,55 | $0,51 | 22,5K |
| 6 nov. 2025 | $0,52 | -1,89% | $0,52 | $0,55 | $0,51 | 87,5K |
| 5 nov. 2025 | $0,53 | +3,92% | $0,52 | $0,55 | $0,51 | 12,2K |
| 4 nov. 2025 | $0,51 | -5,56% | $0,52 | $0,54 | $0,50 | 56,9K |
| 3 nov. 2025 | $0,54 | -6,90% | $0,57 | $0,58 | $0,52 | 126,1K |
| 31 oct. 2025 | $0,58 | +5,45% | $0,58 | $0,58 | $0,54 | 32,9K |
| 30 oct. 2025 | $0,55 | -3,51% | $0,55 | $0,58 | $0,53 | 69,3K |
| 29 oct. 2025 | $0,57 | -1,72% | $0,61 | $0,61 | $0,55 | 84,5K |
| 28 oct. 2025 | $0,58 | -3,33% | $0,60 | $0,61 | $0,56 | 57,6K |
| 27 oct. 2025 | $0,60 | -1,64% | $0,61 | $0,61 | $0,58 | 28,3K |
| 24 oct. 2025 | $0,61 | -1,61% | $0,63 | $0,63 | $0,60 | 56,4K |
| 23 oct. 2025 | $0,62 | -1,59% | $0,63 | $0,65 | $0,60 | 118,6K |
| 22 oct. 2025 | $0,63 | +1,61% | $0,61 | $0,65 | $0,60 | 119,2K |
| 21 oct. 2025 | $0,62 | +1,64% | $0,61 | $0,66 | $0,60 | 422,2K |
| 20 oct. 2025 | $0,61 | +1,67% | $0,59 | $0,62 | $0,58 | 48,9K |
| 17 oct. 2025 | $0,60 | +1,69% | $0,60 | $0,62 | $0,59 | 118,3K |
| 16 oct. 2025 | $0,59 | -6,35% | $0,63 | $0,64 | $0,57 | 113,5K |
| 15 oct. 2025 | $0,63 | +3,28% | $0,61 | $0,66 | $0,59 | 233,6K |
| 14 oct. 2025 | $0,61 | -3,17% | $0,63 | $0,63 | $0,59 | 117,1K |
| 13 oct. 2025 | $0,63 | +10,53% | $0,58 | $0,65 | $0,56 | 507,4K |
| 10 oct. 2025 | $0,57 | -6,56% | $0,61 | $0,62 | $0,57 | 293,4K |
| 9 oct. 2025 | $0,61 | +7,02% | $0,57 | $0,63 | $0,57 | 614,4K |
| 8 oct. 2025 | $0,57 | -1,72% | $0,56 | $0,60 | $0,55 | 553,8K |
| 7 oct. 2025 | $0,58 | +1,75% | $0,57 | $0,60 | $0,53 | 537,2K |
| 6 oct. 2025 | $0,57 | +9,62% | $0,50 | $0,60 | $0,49 | 1,6M |
| 3 oct. 2025 | $0,52 | -3,70% | $0,53 | $0,56 | $0,50 | 1,5M |
| 2 oct. 2025 | $0,54 | +10,20% | $0,57 | $0,64 | $0,53 | 22,6M |
| 1 oct. 2025 | $0,49 | +13,95% | $0,53 | $0,57 | $0,46 | 59,2M |
| 30 sept. 2025 | $0,43 | -8,51% | $0,45 | $0,48 | $0,40 | 1,2M |
| 29 sept. 2025 | $0,47 | +2,17% | $0,47 | $0,71 | $0,45 | 16,4M |
| 26 sept. 2025 | $0,46 | -2,13% | $0,47 | $0,47 | $0,45 | 153,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 dic. 2025 | $0,14 | -12,50% | $0,15 | $0,16 | $0,12 | 25,3M |
| 15 dic. 2025 | $0,16 | +14,29% | $0,13 | $0,23 | $0,12 | 32,0M |
| 8 dic. 2025 | $0,14 | -72,00% | $0,50 | $0,50 | $0,12 | 61,5M |
| 1 dic. 2025 | $0,50 | 0,00% | $0,47 | $0,51 | $0,47 | 102,9K |
| 24 nov. 2025 | $0,50 | +8,70% | $0,47 | $0,50 | $0,46 | 73,2K |
| 17 nov. 2025 | $0,46 | -6,12% | $0,47 | $0,50 | $0,45 | 373,7K |
| 10 nov. 2025 | $0,49 | -7,55% | $0,55 | $0,60 | $0,48 | 615,2K |
| 3 nov. 2025 | $0,53 | -8,62% | $0,57 | $0,58 | $0,50 | 311,4K |
| 27 oct. 2025 | $0,58 | -4,92% | $0,61 | $0,62 | $0,53 | 272,9K |
| 20 oct. 2025 | $0,61 | +1,67% | $0,59 | $0,66 | $0,58 | 792,8K |
| 13 oct. 2025 | $0,60 | +5,26% | $0,58 | $0,66 | $0,56 | 1,1M |
| 6 oct. 2025 | $0,57 | +9,62% | $0,50 | $0,63 | $0,49 | 3,6M |
| 29 sept. 2025 | $0,52 | +13,04% | $0,47 | $0,71 | $0,40 | 100,9M |
| 22 sept. 2025 | $0,46 | -6,12% | $0,50 | $0,52 | $0,45 | 822,0K |
| 15 sept. 2025 | $0,49 | -27,94% | $0,70 | $0,70 | $0,46 | 1,4M |
| 8 sept. 2025 | $0,68 | -18,07% | $0,80 | $0,88 | $0,63 | 684,9K |
| 1 sept. 2025 | $0,83 | -17,00% | $0,97 | $1,03 | $0,81 | 858,3K |
| 25 ago. 2025 | $1,00 | +6,38% | $0,89 | $1,16 | $0,78 | 1,8M |
| 18 ago. 2025 | $0,94 | +13,25% | $0,76 | $1,15 | $0,67 | 2,6M |
| 11 ago. 2025 | $0,83 | +50,91% | $0,51 | $0,85 | $0,51 | 2,2M |
| 4 ago. 2025 | $0,55 | +14,58% | $0,47 | $0,80 | $0,46 | 122,8M |
| 28 jul. 2025 | $0,48 | 0,00% | $0,47 | $0,53 | $0,46 | 1,6M |
| 21 jul. 2025 | $0,48 | -5,88% | $0,51 | $0,51 | $0,44 | 818,9K |
| 14 jul. 2025 | $0,51 | -3,77% | $0,53 | $1,02 | $0,50 | 22,3M |
| 7 jul. 2025 | $0,53 | +12,77% | $0,50 | $0,53 | $0,48 | 154,6K |
| 30 jun. 2025 | $0,47 | -4,08% | $0,51 | $0,54 | $0,45 | 182,1K |
| 23 jun. 2025 | $0,49 | -9,26% | $0,54 | $0,56 | $0,49 | 172,9K |
| 16 jun. 2025 | $0,54 | +1,89% | $0,54 | $0,58 | $0,51 | 119,5K |
| 9 jun. 2025 | $0,53 | -7,02% | $0,57 | $0,57 | $0,51 | 138,2K |
| 2 jun. 2025 | $0,57 | +1,79% | $0,56 | $0,62 | $0,54 | 121,2K |
| 26 may. 2025 | $0,56 | -6,67% | $0,60 | $0,60 | $0,53 | 63,2K |
| 19 may. 2025 | $0,60 | 0,00% | $0,62 | $0,65 | $0,56 | 175,5K |
| 12 may. 2025 | $0,60 | +1,69% | $0,60 | $0,65 | $0,59 | 313,0K |
| 5 may. 2025 | $0,59 | +15,69% | $0,53 | $0,62 | $0,49 | 588,5K |
| 28 abr. 2025 | $0,51 | +2,00% | $0,51 | $0,53 | $0,46 | 148,4K |
| 21 abr. 2025 | $0,50 | +6,38% | $0,50 | $0,51 | $0,47 | 122,2K |
| 14 abr. 2025 | $0,47 | -2,08% | $0,48 | $0,51 | $0,47 | 54,4K |
| 7 abr. 2025 | $0,48 | -7,69% | $0,50 | $0,54 | $0,46 | 319,1K |
| 31 mar. 2025 | $0,52 | -7,14% | $0,54 | $0,61 | $0,51 | 258,0K |
| 24 mar. 2025 | $0,56 | -1,75% | $0,55 | $0,62 | $0,54 | 454,9K |
| 17 mar. 2025 | $0,57 | -8,06% | $0,61 | $0,64 | $0,53 | 568,3K |
| 10 mar. 2025 | $0,62 | -18,42% | $0,74 | $0,76 | $0,59 | 600,8K |
| 3 mar. 2025 | $0,76 | -8,43% | $0,82 | $0,87 | $0,71 | 324,5K |
| 24 feb. 2025 | $0,83 | -11,70% | $0,88 | $0,89 | $0,78 | 1,2M |
| 17 feb. 2025 | $0,94 | -5,05% | $0,98 | $1,08 | $0,92 | 1,0M |
| 10 feb. 2025 | $0,99 | -25,56% | $1,31 | $1,49 | $0,95 | 2,2M |
| 3 feb. 2025 | $1,33 | -6,99% | $1,33 | $1,45 | $1,13 | 1,3M |
| 27 ene. 2025 | $1,43 | +10,85% | $1,23 | $1,50 | $0,88 | 2,7M |
| 20 ene. 2025 | $1,29 | +14,16% | $1,11 | $1,36 | $1,10 | 1,6M |
| 13 ene. 2025 | $1,13 | +0,89% | $1,15 | $1,28 | $0,95 | 4,7M |
| 6 ene. 2025 | $1,12 | +21,74% | $0,91 | $1,55 | $0,78 | 13,9M |
| 30 dic. 2024 | $0,92 | +8,24% | $0,85 | $1,17 | $0,84 | 2,8M |
| 23 dic. 2024 | $0,85 | +2,41% | $0,86 | $0,87 | $0,77 | 665,4K |
| 16 dic. 2024 | $0,83 | -4,60% | $0,87 | $0,91 | $0,78 | 719,3K |
| 9 dic. 2024 | $0,87 | +24,29% | $0,71 | $0,90 | $0,70 | 578,9K |
| 2 dic. 2024 | $0,70 | -2,78% | $0,71 | $0,76 | $0,68 | 607,0K |
| 25 nov. 2024 | $0,72 | -8,86% | $0,79 | $0,84 | $0,65 | 1,0M |
| 18 nov. 2024 | $0,79 | -15,96% | $0,91 | $0,98 | $0,77 | 516,6K |
| 11 nov. 2024 | $0,94 | +5,62% | $0,91 | $0,98 | $0,89 | 586,0K |
| 4 nov. 2024 | $0,89 | -12,75% | $1,05 | $1,05 | $0,85 | 735,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $0,14 | -72,00% | $0,47 | $0,51 | $0,12 | 118,9M |
| 1 nov. 2025 | $0,50 | -13,79% | $0,57 | $0,60 | $0,45 | 1,4M |
| 1 oct. 2025 | $0,58 | +34,88% | $0,53 | $0,66 | $0,46 | 89,1M |
| 1 sept. 2025 | $0,43 | -57,00% | $0,97 | $1,03 | $0,40 | 21,3M |
| 1 ago. 2025 | $1,00 | +108,33% | $0,49 | $1,16 | $0,46 | 129,7M |
| 1 jul. 2025 | $0,48 | -2,04% | $0,52 | $1,02 | $0,44 | 24,7M |
| 1 jun. 2025 | $0,49 | -12,50% | $0,56 | $0,62 | $0,49 | 583,6K |
| 1 may. 2025 | $0,56 | +19,15% | $0,47 | $0,65 | $0,47 | 1,2M |
| 1 abr. 2025 | $0,47 | -14,55% | $0,58 | $0,61 | $0,46 | 797,0K |
| 1 mar. 2025 | $0,55 | -33,73% | $0,82 | $0,87 | $0,53 | 2,0M |
| 1 feb. 2025 | $0,83 | -41,96% | $1,33 | $1,49 | $0,78 | 5,8M |
| 1 ene. 2025 | $1,43 | +57,14% | $0,97 | $1,55 | $0,78 | 23,6M |
| 1 dic. 2024 | $0,91 | +26,39% | $0,71 | $1,17 | $0,68 | 4,6M |
| 1 nov. 2024 | $0,72 | -28,00% | $0,98 | $1,10 | $0,65 | 3,0M |
| 1 oct. 2024 | $1,00 | -10,71% | $1,12 | $1,13 | $0,80 | 5,2M |
| 1 sept. 2024 | $1,12 | +67,16% | $0,65 | $1,95 | $0,57 | 195,2M |
| 1 ago. 2024 | $0,67 | -30,21% | $0,97 | $0,98 | $0,61 | 3,9M |
| 1 jul. 2024 | $0,96 | -36,84% | $1,53 | $1,55 | $0,92 | 17,5M |
| 1 jun. 2024 | $1,52 | +23,58% | $1,14 | $8,37 | $1,14 | 117,6M |
| 1 may. 2024 | $1,23 | -72,36% | $3,95 | $5,21 | $1,03 | 2,1M |
| 1 abr. 2024 | $4,45 | +53,45% | $2,96 | $9,69 | $2,31 | 52,5M |
| 1 mar. 2024 | $2,90 | +53,44% | $1,84 | $3,89 | $1,11 | 101,8M |
| 1 feb. 2024 | $1,89 | -39,03% | $2,98 | $3,24 | $1,68 | 861,8K |
| 1 ene. 2024 | $3,10 | -26,54% | $5,04 | $5,04 | $2,30 | 671,5K |
| 1 dic. 2023 | $4,22 | -12,63% | $4,85 | $7,37 | $3,15 | 1,2M |
| 1 nov. 2023 | $4,83 | -26,26% | $6,93 | $7,08 | $3,63 | 201,8K |
| 1 oct. 2023 | $6,55 | -26,07% | $8,67 | $9,45 | $6,09 | 279,0K |
| 1 sept. 2023 | $8,86 | -32,83% | $13,23 | $13,73 | $8,40 | 188,2K |
| 1 ago. 2023 | $13,19 | +2,97% | $13,02 | $14,70 | $9,03 | 252,2K |
| 1 jul. 2023 | $12,81 | -22,32% | $16,38 | $17,85 | $12,60 | 22,1K |
| 1 jun. 2023 | $16,49 | +40,22% | $12,45 | $20,26 | $11,65 | 83,3K |
| 1 may. 2023 | $11,76 | -6,81% | $12,28 | $14,28 | $11,00 | 26,7K |
| 1 abr. 2023 | $12,62 | -16,53% | $14,91 | $16,11 | $11,55 | 34,4K |
| 1 mar. 2023 | $15,12 | +11,59% | $12,89 | $18,65 | $12,60 | 84,3K |
| 1 feb. 2023 | $13,55 | -16,87% | $16,91 | $16,91 | $12,68 | 65,7K |
| 1 ene. 2023 | $16,30 | -13,57% | $18,86 | $20,68 | $16,02 | 47,3K |
| 1 dic. 2022 | $18,86 | -16,07% | $21,63 | $23,10 | $15,33 | 86,9K |
| 1 nov. 2022 | $22,47 | -5,31% | $22,89 | $24,36 | $20,16 | 65,8K |
| 1 oct. 2022 | $23,73 | +11,88% | $20,87 | $35,45 | $20,79 | 282,9K |
| 1 sept. 2022 | $21,21 | -22,31% | $26,46 | $26,67 | $19,95 | 196,2K |
| 1 ago. 2022 | $27,30 | +2,36% | $26,04 | $37,80 | $22,05 | 3,5M |
| 1 jul. 2022 | $26,67 | -19,62% | $31,29 | $33,18 | $21,00 | 1,2M |
| 1 jun. 2022 | $33,18 | +22,48% | $28,98 | $53,13 | $23,10 | 3,6M |
| 1 may. 2022 | $27,09 | +19,44% | $22,68 | $32,76 | $14,70 | 357,2K |
| 1 abr. 2022 | $22,68 | -23,94% | $30,24 | $32,97 | $22,05 | 287,1K |
| 1 mar. 2022 | $29,82 | -51,86% | $61,53 | $74,13 | $29,19 | 5,0M |
| 1 feb. 2022 | $61,95 | +396,00% | $12,64 | $72,45 | $12,64 | 26,0M |
| 1 ene. 2022 | $12,49 | -20,19% | $16,57 | $22,68 | $10,92 | 1,6M |
| 1 dic. 2021 | $15,65 | -37,37% | $25,20 | $25,83 | $14,30 | 421,9K |
| 1 nov. 2021 | $24,99 | -36,36% | $40,53 | $40,95 | $24,36 | 815,2K |
| 1 oct. 2021 | $39,27 | +36,50% | $28,98 | $62,16 | $25,41 | 14,6M |
| 1 sept. 2021 | $28,77 | -75,75% | $118,65 | $280,98 | $27,51 | 757,7K |
| 1 ago. 2021 | $118,65 | -30,67% | $168,00 | $168,00 | $113,40 | 16,9K |
| 1 jul. 2021 | $171,15 | -10,64% | $189,00 | $357,00 | $120,96 | 18,4K |
| 1 jun. 2021 | $191,52 | -39,20% | $315,00 | $316,26 | $153,72 | 13,0K |
| 1 may. 2021 | $315,00 | -1,19% | $318,78 | $352,80 | $246,96 | 9,8K |
| 1 abr. 2021 | $318,78 | +13,96% | $277,20 | $680,40 | $264,60 | 15,1K |
| 1 mar. 2021 | $279,72 | -58,89% | $743,40 | $743,40 | $229,32 | 25,7K |
| 1 feb. 2021 | $680,40 | +126,89% | $307,44 | $919,80 | $294,84 | 41,2K |
| 1 ene. 2021 | $299,88 | +176,74% | $153,72 | $352,80 | $146,92 | 38,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $0,14 | -84,62% | - | -84,62% | $0,97 | $1,55 | $0,12 | 419,1M |
| 2024 | $0,91 | -78,44% | - | -78,44% | $5,04 | $9,69 | $0,57 | 505,0M |
| 2023 | $4,22 | -77,62% | - | -77,62% | $18,86 | $20,68 | $3,15 | 2,4M |
| 2022 | $18,86 | +20,51% | - | +20,51% | $16,57 | $74,13 | $10,92 | 42,1M |
| 2021 | $15,65 | -85,56% | - | -85,56% | $153,72 | $919,80 | $14,30 | 16,8M |
| 2020 | $108,36 | +2.308,00% | - | +2.308,00% | $4,50 | $274,68 | $1,51 | 191,1K |
| 2019 | $4,50 | -18,77% | - | -18,77% | $4,79 | $12,35 | $1,51 | 43,4K |
| 2018 | $5,54 | +4.161,54% | - | +4.161,54% | $0,13 | $17,64 | $0,10 | 313,2K |
| 2017 | $0,13 | +62,50% | - | +62,50% | $0,08 | $0,18 | $0,08 | 9,1K |
| 2016 | $0,08 | -38,46% | - | -38,46% | $0,13 | $0,15 | $0,08 | 11,3K |
| 2015 | $0,13 | +30,00% | - | +30,00% | $0,10 | $0,25 | $0,10 | 20,5K |
| 2014 | $0,10 | 0,00% | - | 0,00% | $0,18 | $0,88 | $0,10 | 112,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kaival Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kaival Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kaival Brands
KAVL
|
1,58M Micro-cap | -12,50 % | -70,21 % | -72,00 % | -73,08 % | -72,55 % | -83,53 % | -99,26 % | -99,87 % | 7,69 % | -22,22 % | -22,22 % |
|
Altria Group
MO
|
112,27B Large-cap | -2,38 % | -4,79 % | 3,05 % | 17,77 % | 21,43 % | 20,28 % | 63,24 % | 55,34 % | 10,00 % | 165,66 % | 1,50 % |
|
22nd Century
XXII
|
1,20M Micro-cap | 1.080,77 % | 874,60 % | 65,50 % | -57,36 % | -53,48 % | -55,92 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % | 403,85 % |
| 263,69B Mega-cap | 3,27 % | -4,11 % | 4,02 % | 14,77 % | 13,42 % | -0,02 % | 94,22 % | 85,23 % | 82,96 % | 169,13 % | 273,15 % | |
|
Ispire Technology
ISPR
|
97,97M Micro-cap | -8,19 % | -7,65 % | -9,77 % | -42,49 % | -45,10 % | -35,22 % | -78,47 % | -77,40 % | -77,40 % | -77,40 % | -77,40 % |
|
Greenlane Holdings
GNLN
|
2,45M Micro-cap | 2,96 % | -17,41 % | -50,24 % | -85,93 % | -75,24 % | -56,27 % | -99,98 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % |
Calcule sus Rendimientos de Inversión en Kaival Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Kaival Brands stock price in Jul 2016 was $0,13, A $1.000,00 lump sum investment in Kaival Brands made 9 years ago would be worth approximately $1.076,92 today, representing a positive return of 7,69 %. This translates to an annualized return (CAGR) of 0,79 %.
Escenario de Inversión en 9 Años 5 Meses (Jul 2016 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.076,92
Rendimiento Anual (TCAC)
0,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kaival Brands (KAVL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kaival Brands ha entregado un rendimiento total de -83,5%.
- Máximo de 52 semanas alcanzó 1,55 $ el N/A.
- Mínimo de 52 semanas tocó 0,12 $ el N/A.
- Precio Actual cotizando a 0,14 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Kaival Brands (KAVL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kaival Brands (kavl) habría crecido a aproximadamente 13,00 $ al July 19, 2026, representando un rendimiento total de -99,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -73,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kaival Brands con el sector Consumer Defensive?
Kaival Brands (kavl) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kaival Brands habría crecido a 10 769,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kaival Brands?
Kaival Brands (kavl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kaival Brands ha logrado históricamente?
Kaival Brands (kavl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+7,7%)
Rendimientos negativos: 12 months (-83,5%), 3 years (-99,3%), 5 years (-99,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.