Kirkland's (KIRK) | Historial de Precios y Rendimientos | 2002 - 2026
Kirkland's Inc. Micro-cap Consumer Cyclical
Gráfico de Precios Históricos de Kirkland's
Datos de Precios Históricos de Kirkland's
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | $0,94 | +1,08% | $0,91 | $0,94 | $0,90 | 52,5K |
| 31 mar. 2026 | $0,93 | +4,49% | $0,87 | $0,94 | $0,87 | 91,6K |
| 30 mar. 2026 | $0,89 | 0,00% | $0,87 | $0,93 | $0,86 | 66,8K |
| 27 mar. 2026 | $0,89 | -4,30% | $0,93 | $0,93 | $0,87 | 95,2K |
| 26 mar. 2026 | $0,93 | -4,12% | $0,96 | $1,03 | $0,90 | 400,7K |
| 25 mar. 2026 | $0,97 | +2,11% | $0,95 | $0,97 | $0,94 | 27,4K |
| 24 mar. 2026 | $0,95 | -1,04% | $0,94 | $0,96 | $0,93 | 27,6K |
| 23 mar. 2026 | $0,96 | 0,00% | $0,92 | $0,97 | $0,92 | 42,4K |
| 20 mar. 2026 | $0,96 | -2,04% | $0,99 | $1,00 | $0,95 | 33,4K |
| 19 mar. 2026 | $0,98 | +2,08% | $0,96 | $1,00 | $0,96 | 10,5K |
| 18 mar. 2026 | $0,96 | -4,00% | $1,00 | $1,00 | $0,96 | 25,6K |
| 17 mar. 2026 | $1,00 | -0,99% | $1,01 | $1,01 | $0,97 | 24,0K |
| 16 mar. 2026 | $1,01 | +3,06% | $1,00 | $1,01 | $0,96 | 77,7K |
| 13 mar. 2026 | $0,98 | 0,00% | $0,98 | $1,00 | $0,96 | 20,0K |
| 12 mar. 2026 | $0,98 | -1,01% | $0,97 | $1,00 | $0,94 | 33,9K |
| 11 mar. 2026 | $0,99 | -1,98% | $1,00 | $1,01 | $0,95 | 83,1K |
| 10 mar. 2026 | $1,01 | -0,98% | $1,00 | $1,02 | $1,00 | 27,8K |
| 9 mar. 2026 | $1,02 | +2,00% | $0,98 | $1,02 | $0,97 | 58,6K |
| 6 mar. 2026 | $1,00 | 0,00% | $1,00 | $1,03 | $0,98 | 59,5K |
| 5 mar. 2026 | $1,00 | -3,85% | $1,03 | $1,05 | $1,00 | 57,0K |
| 4 mar. 2026 | $1,04 | +4,00% | $1,00 | $1,08 | $1,00 | 70,8K |
| 3 mar. 2026 | $1,00 | -4,76% | $1,02 | $1,05 | $0,98 | 150,3K |
| 2 mar. 2026 | $1,05 | -2,78% | $1,05 | $1,10 | $1,03 | 25,3K |
| 27 feb. 2026 | $1,08 | -2,70% | $1,11 | $1,15 | $1,05 | 88,6K |
| 26 feb. 2026 | $1,11 | -0,89% | $1,14 | $1,23 | $1,09 | 144,4K |
| 25 feb. 2026 | $1,12 | +3,70% | $1,06 | $1,15 | $1,06 | 85,9K |
| 24 feb. 2026 | $1,08 | +9,09% | $1,00 | $1,13 | $1,00 | 124,2K |
| 23 feb. 2026 | $0,99 | -4,81% | $1,02 | $1,02 | $0,99 | 20,4K |
| 20 feb. 2026 | $1,04 | -0,95% | $1,04 | $1,09 | $1,03 | 14,4K |
| 19 feb. 2026 | $1,05 | +1,94% | $1,04 | $1,06 | $1,02 | 18,4K |
| 18 feb. 2026 | $1,03 | +4,04% | $0,99 | $1,06 | $0,99 | 54,5K |
| 17 feb. 2026 | $0,99 | -4,81% | $1,03 | $1,04 | $0,98 | 49,6K |
| 13 feb. 2026 | $1,04 | +2,97% | $1,03 | $1,05 | $1,02 | 34,9K |
| 12 feb. 2026 | $1,01 | -3,81% | $1,08 | $1,08 | $1,01 | 123,4K |
| 11 feb. 2026 | $1,05 | -2,78% | $1,08 | $1,08 | $1,03 | 132,8K |
| 10 feb. 2026 | $1,08 | -0,92% | $1,06 | $1,14 | $1,06 | 31,4K |
| 9 feb. 2026 | $1,09 | 0,00% | $1,11 | $1,11 | $1,04 | 77,8K |
| 6 feb. 2026 | $1,09 | +5,83% | $1,04 | $1,11 | $1,04 | 45,5K |
| 5 feb. 2026 | $1,03 | -8,04% | $1,10 | $1,11 | $1,02 | 382,1K |
| 4 feb. 2026 | $1,12 | -3,45% | $1,17 | $1,17 | $1,09 | 96,3K |
| 3 feb. 2026 | $1,16 | -4,92% | $1,21 | $1,22 | $1,12 | 110,3K |
| 2 feb. 2026 | $1,22 | +1,67% | $1,20 | $1,23 | $1,07 | 215,5K |
| 30 ene. 2026 | $1,20 | -1,64% | $1,20 | $1,30 | $1,14 | 321,4K |
| 29 ene. 2026 | $1,22 | 0,00% | $1,22 | $1,28 | $1,20 | 127,8K |
| 28 ene. 2026 | $1,22 | -3,94% | $1,27 | $1,33 | $1,22 | 21,9K |
| 27 ene. 2026 | $1,27 | 0,00% | $1,28 | $1,29 | $1,25 | 19,8K |
| 26 ene. 2026 | $1,27 | -3,05% | $1,29 | $1,32 | $1,21 | 42,2K |
| 23 ene. 2026 | $1,31 | -7,09% | $1,41 | $1,41 | $1,31 | 73,8K |
| 22 ene. 2026 | $1,41 | +7,63% | $1,33 | $1,45 | $1,33 | 61,3K |
| 21 ene. 2026 | $1,31 | -2,24% | $1,35 | $1,35 | $1,30 | 54,0K |
| 20 ene. 2026 | $1,34 | -2,19% | $1,34 | $1,37 | $1,30 | 54,8K |
| 16 ene. 2026 | $1,37 | +1,48% | $1,35 | $1,40 | $1,33 | 31,3K |
| 15 ene. 2026 | $1,35 | +6,30% | $1,27 | $1,41 | $1,27 | 64,0K |
| 14 ene. 2026 | $1,27 | +0,79% | $1,25 | $1,31 | $1,25 | 42,3K |
| 13 ene. 2026 | $1,26 | -2,33% | $1,30 | $1,30 | $1,25 | 78,0K |
| 12 ene. 2026 | $1,29 | -1,53% | $1,29 | $1,32 | $1,27 | 27,8K |
| 9 ene. 2026 | $1,31 | +2,34% | $1,30 | $1,34 | $1,28 | 49,7K |
| 8 ene. 2026 | $1,28 | +5,79% | $1,20 | $1,32 | $1,20 | 135,4K |
| 7 ene. 2026 | $1,21 | 0,00% | $1,20 | $1,21 | $1,17 | 44,0K |
| 6 ene. 2026 | $1,21 | 0,00% | $1,21 | $1,22 | $1,18 | 93,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 mar. 2026 | $0,94 | +5,62% | $0,87 | $0,94 | $0,86 | 210,9K |
| 23 mar. 2026 | $0,89 | -7,29% | $0,92 | $1,03 | $0,87 | 593,3K |
| 16 mar. 2026 | $0,96 | -2,04% | $1,00 | $1,01 | $0,95 | 171,1K |
| 9 mar. 2026 | $0,98 | -2,00% | $0,98 | $1,02 | $0,94 | 223,4K |
| 2 mar. 2026 | $1,00 | -7,41% | $1,05 | $1,10 | $0,98 | 362,8K |
| 23 feb. 2026 | $1,08 | +3,85% | $1,02 | $1,23 | $0,99 | 463,5K |
| 16 feb. 2026 | $1,04 | 0,00% | $1,03 | $1,09 | $0,98 | 137,0K |
| 9 feb. 2026 | $1,04 | -4,59% | $1,11 | $1,14 | $1,01 | 400,2K |
| 2 feb. 2026 | $1,09 | -9,17% | $1,20 | $1,23 | $1,02 | 849,7K |
| 26 ene. 2026 | $1,20 | -8,40% | $1,29 | $1,33 | $1,14 | 533,1K |
| 19 ene. 2026 | $1,31 | -4,38% | $1,34 | $1,45 | $1,30 | 243,9K |
| 12 ene. 2026 | $1,37 | +4,58% | $1,29 | $1,41 | $1,25 | 243,5K |
| 5 ene. 2026 | $1,31 | +11,02% | $1,20 | $1,34 | $1,11 | 572,2K |
| 29 dic. 2025 | $1,18 | +4,42% | $1,10 | $1,18 | $1,10 | 563,9K |
| 22 dic. 2025 | $1,13 | -5,83% | $1,20 | $1,23 | $1,11 | 273,0K |
| 15 dic. 2025 | $1,20 | -0,83% | $1,23 | $1,27 | $1,14 | 591,3K |
| 8 dic. 2025 | $1,21 | 0,00% | $1,24 | $1,25 | $1,18 | 393,0K |
| 1 dic. 2025 | $1,21 | 0,00% | $1,19 | $1,30 | $1,15 | 761,1K |
| 24 nov. 2025 | $1,21 | -6,92% | $1,30 | $1,33 | $1,14 | 827,5K |
| 17 nov. 2025 | $1,30 | -3,70% | $1,37 | $1,43 | $1,25 | 218,8K |
| 10 nov. 2025 | $1,35 | -6,90% | $1,46 | $1,50 | $1,28 | 491,8K |
| 3 nov. 2025 | $1,45 | -3,97% | $1,48 | $1,55 | $1,41 | 342,9K |
| 27 oct. 2025 | $1,51 | -2,58% | $1,63 | $1,64 | $1,46 | 531,4K |
| 20 oct. 2025 | $1,55 | +4,73% | $1,46 | $1,80 | $1,46 | 1,0M |
| 13 oct. 2025 | $1,48 | -5,73% | $1,64 | $1,67 | $1,45 | 532,5K |
| 6 oct. 2025 | $1,57 | -12,78% | $1,80 | $1,93 | $1,56 | 638,9K |
| 29 sept. 2025 | $1,80 | +8,43% | $1,69 | $1,82 | $1,55 | 799,5K |
| 22 sept. 2025 | $1,66 | -9,78% | $1,85 | $1,89 | $1,63 | 696,7K |
| 15 sept. 2025 | $1,84 | -22,36% | $2,37 | $2,40 | $1,70 | 2,3M |
| 8 sept. 2025 | $2,37 | +37,79% | $1,76 | $2,40 | $1,75 | 2,7M |
| 1 sept. 2025 | $1,72 | +14,67% | $1,45 | $1,72 | $1,45 | 586,1K |
| 25 ago. 2025 | $1,50 | -5,06% | $1,58 | $1,68 | $1,48 | 626,9K |
| 18 ago. 2025 | $1,58 | +6,04% | $1,52 | $1,65 | $1,41 | 900,2K |
| 11 ago. 2025 | $1,49 | +20,16% | $1,25 | $1,60 | $1,20 | 1,2M |
| 4 ago. 2025 | $1,24 | +0,81% | $1,22 | $1,36 | $1,20 | 527,0K |
| 28 jul. 2025 | $1,23 | -17,45% | $1,61 | $1,73 | $1,22 | 3,9M |
| 21 jul. 2025 | $1,49 | +24,17% | $1,20 | $2,26 | $1,19 | 7,6M |
| 14 jul. 2025 | $1,20 | -0,83% | $1,21 | $1,22 | $1,13 | 472,2K |
| 7 jul. 2025 | $1,21 | 0,00% | $1,21 | $1,22 | $1,16 | 402,3K |
| 30 jun. 2025 | $1,21 | +10,00% | $1,08 | $1,23 | $1,07 | 685,9K |
| 23 jun. 2025 | $1,10 | +0,92% | $1,09 | $1,11 | $1,05 | 867,6K |
| 16 jun. 2025 | $1,09 | -8,40% | $1,21 | $1,28 | $1,07 | 1,7M |
| 9 jun. 2025 | $1,19 | -9,85% | $1,32 | $1,32 | $1,19 | 643,7K |
| 2 jun. 2025 | $1,32 | +23,36% | $1,08 | $1,33 | $1,06 | 1,9M |
| 26 may. 2025 | $1,07 | -6,14% | $1,16 | $1,17 | $1,06 | 962,8K |
| 19 may. 2025 | $1,14 | -5,00% | $1,20 | $1,21 | $1,13 | 539,6K |
| 12 may. 2025 | $1,20 | +1,69% | $1,25 | $1,26 | $1,16 | 685,7K |
| 5 may. 2025 | $1,18 | -4,07% | $1,24 | $1,25 | $1,13 | 867,2K |
| 28 abr. 2025 | $1,23 | -5,38% | $1,29 | $1,48 | $1,20 | 1,1M |
| 21 abr. 2025 | $1,30 | +10,17% | $1,17 | $1,31 | $1,13 | 449,7K |
| 14 abr. 2025 | $1,18 | -0,84% | $1,18 | $1,22 | $1,12 | 509,4K |
| 7 abr. 2025 | $1,19 | 0,00% | $1,12 | $1,25 | $1,12 | 593,0K |
| 31 mar. 2025 | $1,19 | -7,75% | $1,27 | $1,35 | $1,11 | 475,0K |
| 24 mar. 2025 | $1,29 | -5,84% | $1,40 | $1,40 | $1,27 | 343,7K |
| 17 mar. 2025 | $1,37 | +7,03% | $1,31 | $1,42 | $1,28 | 602,2K |
| 10 mar. 2025 | $1,28 | +7,56% | $1,19 | $1,40 | $1,10 | 915,2K |
| 3 mar. 2025 | $1,19 | -13,14% | $1,40 | $1,41 | $1,17 | 989,2K |
| 24 feb. 2025 | $1,37 | -6,16% | $1,47 | $1,50 | $1,37 | 566,9K |
| 17 feb. 2025 | $1,46 | -5,81% | $1,55 | $1,55 | $1,46 | 791,3K |
| 10 feb. 2025 | $1,55 | -1,27% | $1,56 | $1,60 | $1,51 | 542,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | $0,94 | +1,08% | $0,91 | $0,94 | $0,90 | 52,5K |
| 1 mar. 2026 | $0,93 | -13,89% | $1,05 | $1,10 | $0,86 | 1,5M |
| 1 feb. 2026 | $1,08 | -10,00% | $1,20 | $1,23 | $0,98 | 1,9M |
| 1 ene. 2026 | $1,20 | +9,09% | $1,11 | $1,45 | $1,10 | 1,8M |
| 1 dic. 2025 | $1,10 | -9,09% | $1,19 | $1,30 | $1,10 | 2,4M |
| 1 nov. 2025 | $1,21 | -19,87% | $1,48 | $1,55 | $1,14 | 1,9M |
| 1 oct. 2025 | $1,51 | -7,36% | $1,62 | $1,93 | $1,45 | 3,3M |
| 1 sept. 2025 | $1,63 | +8,67% | $1,45 | $2,40 | $1,45 | 6,5M |
| 1 ago. 2025 | $1,50 | +9,49% | $1,37 | $1,68 | $1,20 | 3,5M |
| 1 jul. 2025 | $1,37 | +26,85% | $1,09 | $2,26 | $1,09 | 12,6M |
| 1 jun. 2025 | $1,08 | +0,93% | $1,08 | $1,33 | $1,05 | 5,3M |
| 1 may. 2025 | $1,07 | -23,02% | $1,30 | $1,30 | $1,06 | 3,6M |
| 1 abr. 2025 | $1,39 | +10,32% | $1,26 | $1,48 | $1,11 | 2,6M |
| 1 mar. 2025 | $1,26 | -8,03% | $1,40 | $1,42 | $1,10 | 3,0M |
| 1 feb. 2025 | $1,37 | -11,04% | $1,53 | $1,71 | $1,37 | 4,1M |
| 1 ene. 2025 | $1,54 | -4,94% | $1,70 | $1,77 | $1,50 | 2,0M |
| 1 dic. 2024 | $1,62 | -9,50% | $1,79 | $2,10 | $1,62 | 4,4M |
| 1 nov. 2024 | $1,79 | +11,88% | $1,63 | $1,84 | $1,50 | 3,2M |
| 1 oct. 2024 | $1,60 | -26,94% | $2,19 | $2,50 | $1,59 | 3,5M |
| 1 sept. 2024 | $2,19 | +50,00% | $1,48 | $2,26 | $1,46 | 2,8M |
| 1 ago. 2024 | $1,46 | -18,89% | $1,79 | $1,81 | $1,39 | 3,0M |
| 1 jul. 2024 | $1,80 | +10,43% | $1,67 | $1,83 | $1,57 | 2,5M |
| 1 jun. 2024 | $1,63 | -34,01% | $2,48 | $2,56 | $1,63 | 3,0M |
| 1 may. 2024 | $2,47 | +29,32% | $1,92 | $2,57 | $1,78 | 4,0M |
| 1 abr. 2024 | $1,91 | -20,75% | $2,46 | $2,47 | $1,83 | 2,9M |
| 1 mar. 2024 | $2,41 | -9,74% | $2,70 | $3,00 | $2,30 | 3,5M |
| 1 feb. 2024 | $2,67 | -19,09% | $3,26 | $3,26 | $2,38 | 2,6M |
| 1 ene. 2024 | $3,30 | +9,27% | $3,07 | $3,30 | $2,44 | 3,0M |
| 1 dic. 2023 | $3,02 | +23,27% | $2,57 | $3,54 | $2,48 | 4,4M |
| 1 nov. 2023 | $2,45 | +53,12% | $1,60 | $2,60 | $1,40 | 2,9M |
| 1 oct. 2023 | $1,60 | -6,98% | $1,71 | $1,77 | $1,55 | 1,3M |
| 1 sept. 2023 | $1,72 | -31,20% | $2,53 | $2,53 | $1,63 | 2,4M |
| 1 ago. 2023 | $2,50 | -19,87% | $3,12 | $3,88 | $2,50 | 2,4M |
| 1 jul. 2023 | $3,12 | +11,83% | $2,80 | $3,15 | $2,67 | 1,8M |
| 1 jun. 2023 | $2,79 | -2,79% | $2,88 | $3,15 | $2,71 | 1,4M |
| 1 may. 2023 | $2,87 | -5,90% | $3,02 | $3,15 | $2,70 | 916,3K |
| 1 abr. 2023 | $3,05 | +7,02% | $2,87 | $3,10 | $2,67 | 1,7M |
| 1 mar. 2023 | $2,85 | -12,04% | $3,24 | $3,35 | $2,55 | 2,2M |
| 1 feb. 2023 | $3,24 | -11,48% | $3,71 | $4,06 | $3,15 | 2,1M |
| 1 ene. 2023 | $3,66 | +10,91% | $3,30 | $3,84 | $3,21 | 3,4M |
| 1 dic. 2022 | $3,30 | -14,06% | $3,92 | $4,87 | $2,90 | 8,6M |
| 1 nov. 2022 | $3,84 | +1,32% | $3,81 | $4,54 | $3,49 | 5,1M |
| 1 oct. 2022 | $3,79 | +25,91% | $3,05 | $4,00 | $2,98 | 6,4M |
| 1 sept. 2022 | $3,01 | -26,23% | $4,02 | $4,44 | $2,98 | 11,1M |
| 1 ago. 2022 | $4,08 | +31,19% | $3,10 | $7,19 | $2,98 | 91,6M |
| 1 jul. 2022 | $3,11 | -11,65% | $3,51 | $4,30 | $3,04 | 7,4M |
| 1 jun. 2022 | $3,52 | -39,21% | $5,74 | $5,74 | $3,32 | 33,6M |
| 1 may. 2022 | $5,79 | -19,92% | $7,21 | $7,70 | $5,64 | 7,6M |
| 1 abr. 2022 | $7,23 | -22,17% | $9,30 | $9,55 | $6,86 | 6,2M |
| 1 mar. 2022 | $9,29 | -32,88% | $13,94 | $14,68 | $9,16 | 9,8M |
| 1 feb. 2022 | $13,84 | -18,25% | $16,79 | $17,19 | $12,50 | 4,1M |
| 1 ene. 2022 | $16,93 | +13,40% | $15,15 | $17,72 | $14,60 | 5,6M |
| 1 dic. 2021 | $14,93 | -30,85% | $22,21 | $22,86 | $13,21 | 14,0M |
| 1 nov. 2021 | $21,59 | -3,96% | $22,61 | $27,22 | $21,32 | 5,2M |
| 1 oct. 2021 | $22,48 | +17,02% | $19,25 | $24,05 | $19,02 | 5,4M |
| 1 sept. 2021 | $19,21 | +0,47% | $19,19 | $24,32 | $17,11 | 11,0M |
| 1 ago. 2021 | $19,12 | -1,75% | $19,65 | $21,06 | $17,09 | 7,0M |
| 1 jul. 2021 | $19,46 | -14,95% | $22,95 | $23,72 | $18,18 | 8,1M |
| 1 jun. 2021 | $22,88 | -11,01% | $25,98 | $26,05 | $21,33 | 15,7M |
| 1 may. 2021 | $25,71 | -13,14% | $30,00 | $32,93 | $25,32 | 9,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $0,94 | -14,55% | - | -14,55% | $1,11 | $1,45 | $0,86 | 5,2M |
| 2025 | $1,10 | -32,10% | - | -32,10% | $1,70 | $2,40 | $1,05 | 50,6M |
| 2024 | $1,62 | -46,36% | - | -46,36% | $3,07 | $3,30 | $1,39 | 38,4M |
| 2023 | $3,02 | -8,48% | - | -8,48% | $3,30 | $4,06 | $1,40 | 27,0M |
| 2022 | $3,30 | -77,90% | - | -77,90% | $15,15 | $17,72 | $2,90 | 197,2M |
| 2021 | $14,93 | -16,50% | - | -16,50% | $18,00 | $34,45 | $13,21 | 142,8M |
| 2020 | $17,88 | +1.341,94% | - | +1.341,94% | $1,26 | $21,93 | $0,56 | 314,5M |
| 2019 | $1,24 | -86,99% | - | -86,99% | $9,39 | $11,77 | $0,91 | 121,4M |
| 2018 | $9,53 | -20,38% | - | -20,38% | $12,06 | $13,48 | $6,78 | 50,5M |
| 2017 | $11,97 | -22,82% | - | -22,82% | $15,72 | $16,29 | $8,17 | 38,8M |
| 2016 | $15,51 | +6,97% | - | +6,97% | $14,26 | $18,19 | $11,18 | 34,0M |
| 2015 | $14,50 | -38,66% | $1,50 | -32,33% | $23,70 | $29,52 | $12,47 | 43,4M |
| 2014 | $23,64 | -0,13% | - | -0,13% | $23,67 | $24,39 | $15,20 | 38,2M |
| 2013 | $23,67 | +123,51% | - | +123,51% | $10,80 | $26,52 | $10,41 | 32,7M |
| 2012 | $10,59 | -20,38% | - | -20,38% | $13,58 | $17,42 | $8,26 | 28,1M |
| 2011 | $13,30 | -5,20% | - | -5,20% | $14,20 | $16,23 | $7,69 | 42,4M |
| 2010 | $14,03 | -19,23% | - | -19,23% | $17,45 | $25,38 | $10,62 | 75,4M |
| 2009 | $17,37 | +555,47% | - | +555,47% | $2,72 | $19,25 | $2,17 | 96,7M |
| 2008 | $2,65 | +170,41% | - | +170,41% | $0,95 | $3,00 | $0,55 | 16,7M |
| 2007 | $0,98 | -80,48% | - | -80,48% | $5,00 | $6,15 | $0,57 | 17,2M |
| 2006 | $5,02 | -15,91% | - | -15,91% | $6,05 | $7,95 | $4,10 | 6,3M |
| 2005 | $5,97 | -51,42% | - | -51,42% | $12,30 | $12,65 | $5,70 | 13,2M |
| 2004 | $12,29 | -30,41% | - | -30,41% | $17,45 | $19,30 | $7,46 | 24,1M |
| 2003 | $17,66 | +56,28% | - | +56,28% | $11,36 | $22,40 | $9,89 | 20,7M |
| 2002 | $11,30 | 0,00% | - | 0,00% | $11,00 | $18,90 | $9,50 | 10,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kirkland's Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kirkland's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kirkland's
KIRK
|
37,29M Micro-cap | -3,09 % | -10,48 % | -20,34 % | -41,25 % | -20,34 % | -21,01 % | -66,67 % | -96,96 % | -94,07 % | -93,77 % | -85,99 % |
|
Ll Flooring Holdings
LLFLQ
|
307 Micro-cap | N/D | N/D | N/D | N/D | N/D | -99,68 % | -99,94 % | -99,90 % | -99,98 % | -99,95 % | -99,90 % |
|
Live Ventures
LIVE
|
41,77M Micro-cap | -10,53 % | -24,41 % | -25,06 % | -1,44 % | -38,89 % | -52,70 % | -59,00 % | -82,38 % | 5,45 % | 40,03 % | -95,17 % |
|
Tile Shop Holdings
TTSH
|
167,41M Micro-cap | -11,57 % | -42,20 % | -43,10 % | -42,75 % | -37,59 % | -46,43 % | -15,98 % | -14,42 % | -77,56 % | -69,96 % | -69,96 % |
|
Home Depot
HD
|
338,81B Mega-cap | 0,33 % | -0,27 % | -15,97 % | -11,99 % | -9,90 % | -13,89 % | 7,16 % | 1,97 % | 140,73 % | 815,80 % | 734,58 % |
|
Lowe's Companies
LOW
|
138,08B Large-cap | -2,57 % | -7,64 % | -19,66 % | -15,03 % | -16,31 % | -5,04 % | 2,17 % | 12,87 % | 167,92 % | 816,07 % | 575,58 % |
Calcule sus Rendimientos de Inversión en Kirkland's
Análisis de Rendimiento de Inversión a Largo Plazo
Kirkland's stock price in May 2016 was $13,43, A $1.000,00 lump sum investment in Kirkland's made 9 years ago would be worth approximately $69,99 today, representing a negative return of -93,00 %. This translates to an annualized return (CAGR) of -23,69 %.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
$1.000,00
Valor Actual
$69,99
Rendimiento Anual (TCAC)
-23,69 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kirkland's (KIRK) durante los últimos 12 meses?
Durante los últimos 12 meses, Kirkland's ha entregado un rendimiento total de -21,0%.
- Máximo de 52 semanas alcanzó 2,40 $ el N/A.
- Mínimo de 52 semanas tocó 0,86 $ el N/A.
- Precio Actual cotizando a 0,94 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kirkland's (KIRK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kirkland's (kirk) habría crecido a aproximadamente 304,00 $ al June 4, 2026, representando un rendimiento total de -97,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -50,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kirkland's con el sector Consumer Cyclical?
Kirkland's (kirk) ha entregado un rendimiento anualizado de -24,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kirkland's habría crecido a 593,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kirkland's?
Kirkland's (kirk) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -21,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kirkland's ha logrado históricamente?
Kirkland's (kirk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-21,0%), 3 years (-66,7%), 5 years (-97,0%), 10 years (-94,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.