JSC Kaspi.kz ADR (KSPI) | Historial de Precios y Rendimientos | 2024 - 2026
JSC Kaspi.kz ADR Large-cap Technology
Gráfico de Precios Históricos de JSC Kaspi.kz ADR
Datos de Precios Históricos de JSC Kaspi.kz ADR
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $85,63 | -3,40% | $87,56 | $88,48 | $85,35 | 580,5K |
| 2 jun. 2026 | $88,64 | -1,70% | $90,07 | $90,75 | $88,45 | 373,5K |
| 1 jun. 2026 | $90,17 | -0,25% | $90,40 | $91,90 | $90,00 | 259,6K |
| 29 may. 2026 | $90,40 | -2,59% | $92,80 | $92,80 | $89,03 | 318,3K |
| 28 may. 2026 | $92,80 | -0,39% | $93,80 | $93,80 | $91,43 | 534,6K |
| 27 may. 2026 | $93,16 | +0,33% | $92,85 | $94,79 | $91,00 | 385,7K |
| 26 may. 2026 | $92,85 | +1,43% | $91,54 | $94,40 | $91,32 | 652,1K |
| 22 may. 2026 | $91,54 | +0,59% | $91,00 | $92,48 | $90,00 | 448,2K |
| 21 may. 2026 | $91,00 | -0,94% | $91,50 | $91,90 | $89,28 | 909,0K |
| 20 may. 2026 | $91,86 | +2,43% | $89,99 | $92,81 | $88,26 | 393,0K |
| 19 may. 2026 | $89,68 | +0,88% | $88,40 | $90,35 | $87,00 | 573,4K |
| 18 may. 2026 | $88,90 | +1,59% | $87,50 | $90,06 | $87,00 | 388,8K |
| 15 may. 2026 | $87,51 | -1,21% | $88,58 | $89,17 | $86,61 | 803,8K |
| 14 may. 2026 | $88,58 | +0,66% | $88,83 | $89,16 | $86,45 | 257,5K |
| 13 may. 2026 | $88,00 | +1,88% | $86,13 | $88,01 | $85,00 | 623,1K |
| 12 may. 2026 | $86,38 | +0,63% | $85,66 | $88,27 | $85,00 | 398,5K |
| 11 may. 2026 | $85,84 | -0,07% | $88,99 | $89,62 | $85,34 | 431,7K |
| 8 may. 2026 | $85,90 | -0,91% | $86,84 | $87,10 | $84,02 | 605,7K |
| 7 may. 2026 | $86,69 | -0,72% | $87,30 | $89,18 | $86,20 | 326,4K |
| 6 may. 2026 | $87,32 | +3,69% | $85,01 | $87,57 | $85,00 | 243,9K |
| 5 may. 2026 | $84,21 | -1,40% | $85,41 | $86,19 | $83,55 | 346,2K |
| 4 may. 2026 | $85,41 | -1,17% | $86,42 | $88,33 | $85,31 | 366,1K |
| 1 may. 2026 | $86,42 | +0,68% | $86,56 | $87,35 | $84,53 | 392,5K |
| 30 abr. 2026 | $85,84 | -0,07% | $86,14 | $88,56 | $85,68 | 817,3K |
| 29 abr. 2026 | $85,90 | 0,00% | $85,13 | $86,81 | $84,34 | 810,8K |
| 28 abr. 2026 | $85,90 | -3,80% | $88,67 | $89,00 | $85,20 | 731,3K |
| 27 abr. 2026 | $89,29 | +4,09% | $86,00 | $89,67 | $85,78 | 760,5K |
| 24 abr. 2026 | $85,78 | +0,72% | $84,61 | $85,99 | $83,37 | 511,0K |
| 23 abr. 2026 | $85,17 | -1,42% | $86,00 | $86,64 | $84,25 | 481,6K |
| 22 abr. 2026 | $86,40 | -2,81% | $89,50 | $89,50 | $86,15 | 515,1K |
| 21 abr. 2026 | $88,90 | -3,17% | $91,00 | $92,30 | $88,70 | 499,8K |
| 20 abr. 2026 | $91,81 | +8,13% | $87,01 | $97,33 | $86,71 | 1,8M |
| 17 abr. 2026 | $84,91 | +4,53% | $81,23 | $85,34 | $81,23 | 612,4K |
| 16 abr. 2026 | $81,23 | -1,08% | $81,38 | $81,92 | $80,43 | 420,8K |
| 15 abr. 2026 | $82,12 | -0,27% | $81,59 | $82,97 | $80,88 | 385,9K |
| 14 abr. 2026 | $82,34 | +3,52% | $80,00 | $82,80 | $79,72 | 692,9K |
| 13 abr. 2026 | $79,54 | +6,21% | $74,89 | $79,57 | $74,59 | 449,6K |
| 10 abr. 2026 | $74,89 | -0,86% | $74,92 | $75,42 | $74,04 | 268,7K |
| 9 abr. 2026 | $75,54 | -1,13% | $76,40 | $77,05 | $74,28 | 316,3K |
| 8 abr. 2026 | $76,40 | +2,76% | $77,74 | $79,47 | $76,20 | 459,2K |
| 7 abr. 2026 | $74,35 | -1,72% | $74,83 | $75,20 | $73,71 | 502,3K |
| 6 abr. 2026 | $75,65 | +1,48% | $74,50 | $76,30 | $73,70 | 410,0K |
| 2 abr. 2026 | $74,55 | +1,53% | $72,70 | $75,00 | $72,27 | 342,5K |
| 1 abr. 2026 | $73,43 | -0,86% | $74,30 | $74,46 | $72,22 | 380,8K |
| 31 mar. 2026 | $74,07 | +2,56% | $72,50 | $74,76 | $72,22 | 403,0K |
| 30 mar. 2026 | $72,22 | +1,90% | $71,05 | $72,84 | $70,50 | 468,3K |
| 27 mar. 2026 | $70,87 | -4,44% | $73,81 | $73,81 | $70,41 | 520,8K |
| 26 mar. 2026 | $74,16 | -0,82% | $74,50 | $75,61 | $73,32 | 426,2K |
| 25 mar. 2026 | $74,77 | +3,09% | $72,95 | $76,41 | $72,59 | 636,9K |
| 24 mar. 2026 | $72,53 | -1,59% | $72,80 | $73,10 | $71,70 | 396,2K |
| 23 mar. 2026 | $73,70 | +2,12% | $72,05 | $74,40 | $71,23 | 506,1K |
| 20 mar. 2026 | $72,17 | -1,15% | $73,38 | $73,50 | $72,09 | 711,6K |
| 19 mar. 2026 | $73,01 | -0,08% | $72,20 | $73,89 | $71,70 | 613,8K |
| 18 mar. 2026 | $73,07 | -0,60% | $73,10 | $73,50 | $71,34 | 411,1K |
| 17 mar. 2026 | $73,51 | +2,50% | $71,60 | $73,74 | $71,60 | 551,2K |
| 16 mar. 2026 | $71,72 | +4,18% | $69,10 | $71,94 | $69,10 | 817,2K |
| 13 mar. 2026 | $68,84 | -3,21% | $71,49 | $72,50 | $68,59 | 711,5K |
| 12 mar. 2026 | $71,12 | -2,80% | $72,92 | $73,38 | $70,69 | 858,5K |
| 11 mar. 2026 | $73,17 | -1,22% | $73,31 | $74,03 | $72,64 | 420,7K |
| 10 mar. 2026 | $74,07 | +1,33% | $74,00 | $75,20 | $72,88 | 773,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $90,40 | -1,25% | $91,54 | $94,79 | $89,03 | 1,9M |
| 18 may. 2026 | $91,54 | +4,61% | $87,18 | $92,81 | $87,00 | 2,7M |
| 11 may. 2026 | $87,51 | +1,87% | $88,99 | $89,62 | $85,00 | 2,5M |
| 4 may. 2026 | $85,90 | -0,60% | $86,42 | $89,18 | $83,55 | 1,9M |
| 27 abr. 2026 | $86,42 | +0,75% | $86,00 | $89,67 | $84,34 | 3,5M |
| 20 abr. 2026 | $85,78 | +1,02% | $87,01 | $97,33 | $83,37 | 3,8M |
| 13 abr. 2026 | $84,91 | +13,38% | $74,89 | $85,34 | $74,59 | 2,6M |
| 6 abr. 2026 | $74,89 | +0,46% | $74,50 | $79,47 | $73,70 | 2,0M |
| 30 mar. 2026 | $74,55 | +5,19% | $71,05 | $75,00 | $70,50 | 1,6M |
| 23 mar. 2026 | $70,87 | -1,80% | $72,05 | $76,41 | $70,41 | 2,5M |
| 16 mar. 2026 | $72,17 | +4,84% | $69,10 | $73,89 | $69,10 | 3,1M |
| 9 mar. 2026 | $68,84 | -7,22% | $72,87 | $75,20 | $68,59 | 3,6M |
| 2 mar. 2026 | $74,20 | +5,11% | $71,66 | $78,67 | $71,50 | 4,5M |
| 23 feb. 2026 | $70,59 | -3,57% | $73,46 | $74,49 | $70,05 | 2,7M |
| 16 feb. 2026 | $73,20 | -0,14% | $73,07 | $75,15 | $71,50 | 1,7M |
| 9 feb. 2026 | $73,30 | -0,66% | $74,01 | $78,80 | $72,33 | 2,3M |
| 2 feb. 2026 | $73,79 | -3,12% | $75,00 | $76,79 | $73,33 | 2,5M |
| 26 ene. 2026 | $76,17 | -3,28% | $78,56 | $80,99 | $75,80 | 2,5M |
| 19 ene. 2026 | $78,75 | -0,88% | $78,32 | $79,07 | $73,78 | 1,9M |
| 12 ene. 2026 | $79,45 | -2,92% | $80,88 | $82,11 | $78,11 | 2,1M |
| 5 ene. 2026 | $81,84 | +5,55% | $77,35 | $84,75 | $76,62 | 2,1M |
| 29 dic. 2025 | $77,54 | -1,41% | $78,68 | $79,45 | $77,00 | 1,6M |
| 22 dic. 2025 | $78,65 | +1,42% | $78,88 | $79,91 | $77,54 | 932,1K |
| 15 dic. 2025 | $77,55 | +1,15% | $76,80 | $80,65 | $74,98 | 2,3M |
| 8 dic. 2025 | $76,67 | +0,33% | $76,36 | $77,77 | $73,11 | 2,5M |
| 1 dic. 2025 | $76,42 | -1,15% | $77,50 | $79,57 | $76,17 | 2,0M |
| 24 nov. 2025 | $77,31 | +9,06% | $71,04 | $78,70 | $70,64 | 2,6M |
| 17 nov. 2025 | $70,89 | -3,89% | $73,00 | $74,66 | $70,62 | 3,0M |
| 10 nov. 2025 | $73,76 | +3,46% | $74,26 | $77,00 | $72,80 | 2,9M |
| 3 nov. 2025 | $71,29 | -4,68% | $75,00 | $76,11 | $70,61 | 2,5M |
| 27 oct. 2025 | $74,79 | -0,41% | $77,05 | $77,37 | $72,93 | 2,8M |
| 20 oct. 2025 | $75,10 | +2,43% | $74,00 | $76,56 | $73,38 | 2,3M |
| 13 oct. 2025 | $73,32 | -0,54% | $74,50 | $75,82 | $72,22 | 4,8M |
| 6 oct. 2025 | $73,72 | -7,83% | $80,38 | $80,70 | $73,35 | 5,6M |
| 29 sept. 2025 | $79,98 | -4,79% | $85,00 | $85,00 | $78,89 | 3,1M |
| 22 sept. 2025 | $84,00 | -4,55% | $87,11 | $87,15 | $83,17 | 2,2M |
| 15 sept. 2025 | $88,00 | +4,25% | $85,02 | $92,99 | $84,00 | 2,1M |
| 8 sept. 2025 | $84,41 | -4,75% | $88,88 | $89,44 | $83,00 | 2,4M |
| 1 sept. 2025 | $88,62 | -5,68% | $92,88 | $93,40 | $88,50 | 1,2M |
| 25 ago. 2025 | $93,96 | +1,53% | $92,54 | $94,19 | $90,44 | 1,3M |
| 18 ago. 2025 | $92,54 | -2,83% | $95,00 | $95,77 | $89,79 | 1,2M |
| 11 ago. 2025 | $95,24 | +0,29% | $94,81 | $99,20 | $93,95 | 1,5M |
| 4 ago. 2025 | $94,96 | +24,68% | $83,51 | $95,92 | $81,00 | 2,6M |
| 28 jul. 2025 | $76,16 | -10,40% | $85,36 | $87,26 | $75,90 | 2,1M |
| 21 jul. 2025 | $85,00 | -1,12% | $86,85 | $89,90 | $85,00 | 974,8K |
| 14 jul. 2025 | $85,96 | +5,51% | $81,64 | $87,25 | $80,61 | 1,4M |
| 7 jul. 2025 | $81,47 | -3,75% | $84,60 | $84,67 | $80,85 | 1,3M |
| 30 jun. 2025 | $84,64 | -1,78% | $86,01 | $86,12 | $83,01 | 809,9K |
| 23 jun. 2025 | $86,17 | +6,12% | $80,85 | $86,28 | $78,84 | 1,7M |
| 16 jun. 2025 | $81,20 | -5,61% | $86,26 | $87,62 | $79,66 | 1,4M |
| 9 jun. 2025 | $86,03 | +0,12% | $86,53 | $88,80 | $85,02 | 1,4M |
| 2 jun. 2025 | $85,93 | +7,74% | $79,93 | $86,32 | $79,11 | 892,9K |
| 26 may. 2025 | $79,76 | -1,15% | $81,09 | $84,60 | $78,59 | 1,1M |
| 19 may. 2025 | $80,69 | -3,27% | $83,00 | $86,43 | $80,33 | 1,5M |
| 12 may. 2025 | $83,42 | -7,42% | $87,70 | $88,39 | $80,43 | 2,8M |
| 5 may. 2025 | $90,11 | -0,17% | $90,61 | $94,35 | $88,72 | 1,2M |
| 28 abr. 2025 | $90,26 | +0,67% | $90,94 | $91,43 | $85,64 | 1,0M |
| 21 abr. 2025 | $89,66 | +4,77% | $85,18 | $91,83 | $81,47 | 1,1M |
| 14 abr. 2025 | $85,58 | +1,94% | $86,74 | $88,00 | $82,10 | 1,2M |
| 7 abr. 2025 | $83,95 | +1,00% | $82,11 | $88,88 | $77,80 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $90,40 | +5,31% | $86,56 | $94,79 | $83,55 | 9,4M |
| 1 abr. 2026 | $85,84 | +15,89% | $74,30 | $97,33 | $72,22 | 12,2M |
| 1 mar. 2026 | $74,07 | +4,93% | $71,66 | $78,67 | $68,59 | 14,6M |
| 1 feb. 2026 | $70,59 | -7,33% | $75,00 | $78,80 | $70,05 | 9,2M |
| 1 ene. 2026 | $76,17 | -2,51% | $78,96 | $84,75 | $73,78 | 9,0M |
| 1 dic. 2025 | $78,13 | +1,06% | $77,50 | $80,65 | $73,11 | 9,0M |
| 1 nov. 2025 | $77,31 | +3,37% | $75,00 | $78,70 | $70,61 | 11,1M |
| 1 oct. 2025 | $74,79 | -8,44% | $82,00 | $82,95 | $72,22 | 17,6M |
| 1 sept. 2025 | $81,68 | -13,07% | $92,88 | $93,40 | $81,26 | 8,9M |
| 1 ago. 2025 | $93,96 | +19,09% | $78,97 | $99,20 | $75,90 | 7,1M |
| 1 jul. 2025 | $78,90 | -7,06% | $84,50 | $89,90 | $78,82 | 5,9M |
| 1 jun. 2025 | $84,89 | +6,43% | $79,93 | $88,80 | $78,84 | 5,7M |
| 1 may. 2025 | $79,76 | -9,25% | $88,52 | $94,35 | $78,59 | 7,0M |
| 1 abr. 2025 | $87,89 | -5,34% | $92,80 | $95,08 | $77,80 | 6,7M |
| 1 mar. 2025 | $92,85 | -11,35% | $105,00 | $105,85 | $91,33 | 7,2M |
| 1 feb. 2025 | $104,74 | +10,14% | $92,75 | $111,45 | $92,51 | 7,3M |
| 1 ene. 2025 | $95,10 | +0,41% | $95,93 | $100,56 | $86,24 | 4,2M |
| 1 dic. 2024 | $94,71 | -10,99% | $105,90 | $113,55 | $94,45 | 4,5M |
| 1 nov. 2024 | $106,40 | -3,40% | $112,94 | $116,55 | $102,23 | 4,0M |
| 1 oct. 2024 | $110,14 | +3,92% | $105,32 | $116,84 | $101,55 | 5,2M |
| 1 sept. 2024 | $105,99 | -19,05% | $130,00 | $130,00 | $90,47 | 14,3M |
| 1 ago. 2024 | $130,93 | +0,61% | $129,52 | $131,62 | $111,64 | 3,5M |
| 1 jul. 2024 | $130,13 | +0,87% | $130,01 | $143,72 | $126,01 | 4,9M |
| 1 jun. 2024 | $129,01 | +2,06% | $128,39 | $136,38 | $121,32 | 6,0M |
| 1 may. 2024 | $126,40 | +7,34% | $115,87 | $128,59 | $113,93 | 4,1M |
| 1 abr. 2024 | $117,76 | -8,46% | $129,95 | $136,17 | $108,58 | 10,3M |
| 1 mar. 2024 | $128,64 | +23,70% | $104,09 | $129,05 | $102,14 | 6,6M |
| 1 feb. 2024 | $103,99 | +13,71% | $91,80 | $106,03 | $85,02 | 5,2M |
| 1 ene. 2024 | $91,45 | 0,00% | $92,50 | $95,97 | $89,00 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,40 | +15,70% | - | +15,70% | $78,96 | $97,33 | $68,59 | 54,4M |
| 2025 | $78,13 | -17,51% | - | -17,51% | $95,93 | $111,45 | $70,61 | 97,6M |
| 2024 | $94,71 | 0,00% | $7,30 | +7,89% | $92,50 | $143,72 | $85,02 | 75,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó JSC Kaspi.kz ADR Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
JSC Kaspi.kz ADR Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JSC Kaspi.kz ADR
KSPI
|
16,17B Large-cap | -8,08 % | 0,26 % | 14,62 % | 9,68 % | 10,43 % | 13,34 % | -5,80 % | -5,80 % | -5,80 % | -5,80 % | -5,80 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -5,30 % | 0,10 % | 17,37 % | 6,77 % | 3,66 % | 2,51 % | 5,84 % | 85,88 % | 814,13 % | 1.697,51 % | 2.296,07 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 12,86 % | 51,95 % | 79,66 % | 44,83 % | 56,34 % | 46,39 % | 159,34 % | 372,95 % | 1.110,53 % | 3.082,94 % | 3.082,94 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 15,84 % | 59,32 % | 91,00 % | 42,63 % | 64,82 % | 55,08 % | 383,08 % | 253,24 % | 1.039,34 % | 1.039,34 % | 1.039,34 % |
Calcule sus Rendimientos de Inversión en JSC Kaspi.kz ADR
Análisis de Rendimiento de Inversión a Largo Plazo
JSC Kaspi.kz ADR stock price in Jan 2024 was $95,97, A $1.000,00 lump sum investment in JSC Kaspi.kz ADR made 2 years ago would be worth approximately $968,32 today, representing a negative return of -3,17 %. This translates to an annualized return (CAGR) of -1,34 %. During this period, JSC Kaspi.kz ADR paid out $7,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 4 Meses (Jan 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$968,32
Rendimiento Anual (TCAC)
-1,34 %
Dividendos Totales
$76,07
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de JSC Kaspi.kz ADR (KSPI) durante los últimos 12 meses?
Durante los últimos 12 meses, JSC Kaspi.kz ADR ha entregado un rendimiento total de 13,3%.
- Máximo de 52 semanas alcanzó 99,20 $ el N/A.
- Mínimo de 52 semanas tocó 68,59 $ el N/A.
- Precio Actual cotizando a 85,63 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de JSC Kaspi.kz ADR (KSPI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en JSC Kaspi.kz ADR (kspi) habría crecido a aproximadamente 9 420,00 $ al June 4, 2026, representando un rendimiento total de -5,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de JSC Kaspi.kz ADR con el sector Technology?
JSC Kaspi.kz ADR (kspi) ha entregado un rendimiento anualizado de -0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en JSC Kaspi.kz ADR habría crecido a 9 420,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de JSC Kaspi.kz ADR?
JSC Kaspi.kz ADR (kspi) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 13,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que JSC Kaspi.kz ADR ha logrado históricamente?
JSC Kaspi.kz ADR (kspi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,3%)
Rendimientos negativos: 3 years (-5,8%), 5 years (-5,8%), 10 years (-5,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.