Lancaster Colony (LANC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Lancaster Colony
Datos de Precios Históricos de Lancaster Colony
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $189,18 | +6,33% | $180,96 | $190,96 | $180,70 | 209,0K |
| 21 ago. 2025 | $177,92 | -0,22% | $174,72 | $183,32 | $174,08 | 307,8K |
| 20 ago. 2025 | $178,32 | -1,20% | $181,18 | $181,84 | $177,28 | 176,0K |
| 19 ago. 2025 | $180,48 | -0,02% | $181,17 | $183,59 | $179,20 | 107,6K |
| 18 ago. 2025 | $180,51 | +0,12% | $180,94 | $181,42 | $179,48 | 104,6K |
| 15 ago. 2025 | $180,29 | -0,59% | $181,84 | $181,84 | $179,00 | 92,4K |
| 14 ago. 2025 | $181,36 | -0,92% | $181,67 | $182,30 | $179,34 | 98,9K |
| 13 ago. 2025 | $183,05 | +1,27% | $180,94 | $183,79 | $180,94 | 102,0K |
| 12 ago. 2025 | $180,75 | +1,62% | $178,20 | $181,16 | $177,37 | 132,5K |
| 11 ago. 2025 | $177,86 | -0,26% | $178,32 | $179,90 | $175,94 | 135,9K |
| 8 ago. 2025 | $178,32 | +0,19% | $178,68 | $179,56 | $177,00 | 93,2K |
| 7 ago. 2025 | $177,99 | +0,28% | $178,44 | $178,64 | $175,29 | 117,6K |
| 6 ago. 2025 | $177,49 | -0,50% | $178,29 | $178,29 | $176,48 | 111,4K |
| 5 ago. 2025 | $178,39 | -0,63% | $179,00 | $180,70 | $178,05 | 94,9K |
| 4 ago. 2025 | $179,53 | +1,52% | $177,67 | $179,53 | $173,02 | 108,8K |
| 1 ago. 2025 | $176,85 | -0,51% | $177,70 | $178,78 | $176,05 | 162,2K |
| 31 jul. 2025 | $177,76 | -1,80% | $179,27 | $180,54 | $176,87 | 201,5K |
| 30 jul. 2025 | $181,02 | -1,61% | $184,93 | $185,51 | $180,42 | 129,8K |
| 29 jul. 2025 | $183,98 | +1,47% | $182,49 | $184,73 | $181,21 | 89,4K |
| 28 jul. 2025 | $181,31 | +0,30% | $180,31 | $181,31 | $177,08 | 90,5K |
| 25 jul. 2025 | $180,77 | -0,13% | $181,19 | $181,38 | $179,14 | 75,7K |
| 24 jul. 2025 | $181,01 | -1,29% | $182,65 | $182,65 | $180,58 | 87,4K |
| 23 jul. 2025 | $183,37 | +0,28% | $183,76 | $186,19 | $182,30 | 123,2K |
| 22 jul. 2025 | $182,85 | +1,49% | $178,47 | $184,70 | $178,47 | 122,3K |
| 21 jul. 2025 | $180,17 | +0,65% | $178,90 | $180,78 | $178,02 | 105,2K |
| 18 jul. 2025 | $179,01 | +0,71% | $178,93 | $179,21 | $177,15 | 99,0K |
| 17 jul. 2025 | $177,75 | +2,29% | $173,93 | $178,03 | $171,96 | 141,8K |
| 16 jul. 2025 | $173,77 | +1,32% | $171,62 | $174,49 | $171,06 | 115,6K |
| 15 jul. 2025 | $171,50 | -2,92% | $176,62 | $177,23 | $171,41 | 118,9K |
| 14 jul. 2025 | $176,65 | +1,19% | $174,24 | $176,99 | $172,99 | 125,9K |
| 11 jul. 2025 | $174,57 | -0,69% | $175,77 | $175,91 | $173,89 | 100,4K |
| 10 jul. 2025 | $175,79 | +0,43% | $174,68 | $178,14 | $173,63 | 181,6K |
| 9 jul. 2025 | $175,03 | +0,08% | $175,74 | $175,98 | $173,52 | 133,6K |
| 8 jul. 2025 | $174,89 | +0,53% | $173,94 | $175,71 | $173,10 | 150,4K |
| 7 jul. 2025 | $173,96 | -3,37% | $178,64 | $179,65 | $173,05 | 166,3K |
| 3 jul. 2025 | $180,02 | -0,85% | $181,31 | $181,90 | $178,71 | 87,0K |
| 2 jul. 2025 | $181,57 | +0,69% | $180,40 | $184,35 | $179,61 | 236,6K |
| 1 jul. 2025 | $180,33 | +4,38% | $173,77 | $183,63 | $165,16 | 146,7K |
| 30 jun. 2025 | $172,77 | +0,56% | $171,97 | $173,10 | $171,01 | 172,2K |
| 27 jun. 2025 | $171,80 | -0,05% | $172,12 | $173,11 | $170,47 | 351,2K |
| 26 jun. 2025 | $171,88 | +1,58% | $170,48 | $172,70 | $169,52 | 169,5K |
| 25 jun. 2025 | $169,20 | -1,67% | $171,39 | $171,58 | $166,99 | 212,2K |
| 24 jun. 2025 | $172,08 | +0,11% | $171,82 | $173,01 | $169,23 | 141,8K |
| 23 jun. 2025 | $171,89 | +1,72% | $168,38 | $172,08 | $168,38 | 163,4K |
| 20 jun. 2025 | $168,98 | -0,02% | $169,24 | $170,52 | $168,34 | 342,5K |
| 18 jun. 2025 | $169,02 | +0,73% | $167,60 | $170,65 | $166,64 | 166,9K |
| 17 jun. 2025 | $167,80 | -0,50% | $167,51 | $169,99 | $167,50 | 157,3K |
| 16 jun. 2025 | $168,64 | +0,74% | $168,58 | $170,16 | $167,70 | 157,4K |
| 13 jun. 2025 | $167,40 | -1,02% | $168,82 | $170,52 | $167,14 | 137,8K |
| 12 jun. 2025 | $169,13 | +0,59% | $168,15 | $169,87 | $167,10 | 97,5K |
| 11 jun. 2025 | $168,13 | -1,31% | $170,72 | $171,48 | $168,10 | 114,7K |
| 10 jun. 2025 | $170,37 | +0,04% | $170,11 | $171,96 | $167,84 | 128,5K |
| 9 jun. 2025 | $170,30 | +1,41% | $167,93 | $170,84 | $167,74 | 120,4K |
| 6 jun. 2025 | $167,93 | +0,50% | $167,47 | $168,45 | $166,15 | 109,6K |
| 5 jun. 2025 | $167,09 | +0,01% | $167,06 | $168,16 | $165,21 | 137,7K |
| 4 jun. 2025 | $167,07 | -1,28% | $169,35 | $170,33 | $166,61 | 125,9K |
| 3 jun. 2025 | $169,23 | +0,85% | $167,17 | $170,77 | $166,22 | 125,8K |
| 2 jun. 2025 | $167,81 | +0,24% | $166,84 | $167,85 | $165,18 | 191,8K |
| 30 may. 2025 | $167,40 | +0,93% | $165,91 | $168,20 | $165,80 | 132,3K |
| 29 may. 2025 | $165,86 | +0,72% | $164,29 | $166,02 | $164,14 | 111,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $189,18 | +4,93% | $180,94 | $190,96 | $174,08 | 905,0K |
| 11 ago. 2025 | $180,29 | +1,10% | $178,32 | $183,79 | $175,94 | 561,8K |
| 4 ago. 2025 | $178,32 | +0,83% | $177,67 | $180,70 | $173,02 | 525,8K |
| 28 jul. 2025 | $176,85 | -2,17% | $180,31 | $185,51 | $176,05 | 673,4K |
| 21 jul. 2025 | $180,77 | +0,98% | $178,90 | $186,19 | $178,02 | 515,5K |
| 14 jul. 2025 | $179,01 | +2,54% | $174,24 | $179,21 | $171,06 | 601,1K |
| 7 jul. 2025 | $174,57 | -3,03% | $178,64 | $179,65 | $173,05 | 732,3K |
| 30 jun. 2025 | $180,02 | +4,78% | $171,97 | $184,35 | $165,16 | 642,6K |
| 23 jun. 2025 | $171,80 | +1,67% | $168,38 | $173,11 | $166,99 | 1,0M |
| 16 jun. 2025 | $168,98 | +0,94% | $168,58 | $170,65 | $166,64 | 824,1K |
| 9 jun. 2025 | $167,40 | -0,32% | $167,93 | $171,96 | $167,10 | 598,9K |
| 2 jun. 2025 | $167,93 | +0,32% | $166,84 | $170,77 | $165,18 | 690,8K |
| 26 may. 2025 | $167,40 | +2,07% | $165,30 | $169,45 | $163,96 | 562,2K |
| 19 may. 2025 | $164,00 | -3,24% | $168,80 | $168,80 | $160,05 | 607,9K |
| 12 may. 2025 | $169,49 | +1,73% | $167,68 | $171,16 | $163,80 | 931,2K |
| 5 may. 2025 | $166,60 | +2,33% | $163,40 | $167,68 | $158,84 | 1,1M |
| 28 abr. 2025 | $162,80 | -14,41% | $190,36 | $193,25 | $156,14 | 1,9M |
| 21 abr. 2025 | $190,21 | +0,62% | $189,18 | $193,40 | $186,67 | 785,7K |
| 14 abr. 2025 | $189,03 | +2,87% | $185,00 | $189,65 | $181,55 | 590,0K |
| 7 abr. 2025 | $183,76 | +2,20% | $175,05 | $185,04 | $171,43 | 1,1M |
| 31 mar. 2025 | $179,80 | +2,87% | $174,79 | $182,27 | $170,87 | 983,0K |
| 24 mar. 2025 | $174,79 | -0,31% | $176,20 | $179,68 | $173,89 | 614,6K |
| 17 mar. 2025 | $175,33 | -2,61% | $179,86 | $185,23 | $173,19 | 1,2M |
| 10 mar. 2025 | $180,02 | -6,48% | $192,20 | $195,62 | $176,85 | 658,1K |
| 3 mar. 2025 | $192,49 | +0,70% | $190,85 | $194,68 | $184,59 | 741,2K |
| 24 feb. 2025 | $191,16 | -1,87% | $195,19 | $198,39 | $188,86 | 748,5K |
| 17 feb. 2025 | $194,81 | +3,28% | $187,81 | $195,55 | $187,18 | 534,8K |
| 10 feb. 2025 | $188,63 | -0,04% | $189,94 | $195,19 | $185,68 | 751,1K |
| 3 feb. 2025 | $188,71 | +11,83% | $166,26 | $189,40 | $164,91 | 1,2M |
| 27 ene. 2025 | $168,74 | -1,90% | $171,80 | $176,84 | $167,09 | 694,9K |
| 20 ene. 2025 | $172,00 | +0,53% | $172,14 | $175,91 | $170,86 | 567,9K |
| 13 ene. 2025 | $171,10 | +2,61% | $166,42 | $171,71 | $164,22 | 477,8K |
| 6 ene. 2025 | $166,74 | -3,89% | $173,25 | $174,69 | $163,20 | 610,8K |
| 30 dic. 2024 | $173,49 | -1,35% | $175,86 | $175,86 | $171,40 | 509,8K |
| 23 dic. 2024 | $175,87 | -2,67% | $179,90 | $179,90 | $174,13 | 373,4K |
| 16 dic. 2024 | $180,69 | -8,79% | $197,00 | $197,50 | $179,92 | 823,0K |
| 9 dic. 2024 | $198,10 | +10,22% | $179,84 | $198,31 | $179,84 | 742,7K |
| 2 dic. 2024 | $179,73 | -3,29% | $185,74 | $189,12 | $179,41 | 490,2K |
| 25 nov. 2024 | $185,84 | -0,29% | $188,27 | $190,79 | $183,54 | 517,5K |
| 18 nov. 2024 | $186,38 | +3,11% | $181,24 | $186,76 | $176,96 | 656,0K |
| 11 nov. 2024 | $180,75 | -8,35% | $198,64 | $200,11 | $180,29 | 670,3K |
| 4 nov. 2024 | $197,22 | +9,28% | $180,49 | $202,63 | $180,36 | 818,3K |
| 28 oct. 2024 | $180,47 | +1,84% | $177,72 | $185,20 | $170,50 | 1,0M |
| 21 oct. 2024 | $177,21 | +0,81% | $175,97 | $178,69 | $171,27 | 697,7K |
| 14 oct. 2024 | $175,78 | -2,50% | $180,58 | $183,07 | $175,78 | 439,2K |
| 7 oct. 2024 | $180,28 | +1,90% | $176,10 | $182,01 | $175,08 | 524,1K |
| 30 sept. 2024 | $176,91 | -1,01% | $179,10 | $181,63 | $173,99 | 416,0K |
| 23 sept. 2024 | $178,72 | -1,69% | $181,36 | $182,59 | $177,16 | 521,7K |
| 16 sept. 2024 | $181,80 | +1,21% | $180,78 | $184,58 | $178,20 | 986,9K |
| 9 sept. 2024 | $179,63 | +1,15% | $176,69 | $179,67 | $171,66 | 559,5K |
| 2 sept. 2024 | $177,59 | +4,00% | $170,52 | $179,99 | $169,33 | 538,8K |
| 26 ago. 2024 | $170,76 | -1,58% | $175,14 | $175,82 | $167,26 | 877,2K |
| 19 ago. 2024 | $173,51 | -12,54% | $198,70 | $201,36 | $169,37 | 1,4M |
| 12 ago. 2024 | $198,38 | +3,16% | $192,05 | $199,72 | $187,80 | 547,4K |
| 5 ago. 2024 | $192,30 | +0,41% | $188,30 | $193,23 | $184,21 | 590,2K |
| 29 jul. 2024 | $191,51 | +1,70% | $188,12 | $195,27 | $184,54 | 695,5K |
| 22 jul. 2024 | $188,30 | +2,37% | $184,22 | $188,76 | $182,39 | 712,1K |
| 15 jul. 2024 | $183,94 | -1,29% | $186,87 | $192,92 | $183,08 | 522,9K |
| 8 jul. 2024 | $186,35 | -1,41% | $190,11 | $190,68 | $181,51 | 535,5K |
| 1 jul. 2024 | $189,01 | +0,02% | $188,92 | $193,79 | $184,75 | 417,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $189,18 | +6,42% | $177,70 | $190,96 | $173,02 | 2,2M |
| 1 jul. 2025 | $177,76 | +2,89% | $173,77 | $186,19 | $165,16 | 2,8M |
| 1 jun. 2025 | $172,77 | +3,21% | $166,84 | $173,11 | $165,18 | 3,3M |
| 1 may. 2025 | $167,40 | +2,84% | $163,62 | $171,16 | $158,58 | 4,0M |
| 1 abr. 2025 | $162,78 | -6,98% | $174,96 | $193,40 | $156,14 | 4,3M |
| 1 mar. 2025 | $175,00 | -8,45% | $190,85 | $195,62 | $173,19 | 3,5M |
| 1 feb. 2025 | $191,16 | +13,29% | $166,26 | $198,39 | $164,91 | 3,2M |
| 1 ene. 2025 | $168,74 | -2,54% | $173,96 | $176,84 | $163,20 | 2,7M |
| 1 dic. 2024 | $173,14 | -6,83% | $185,74 | $198,31 | $172,82 | 2,6M |
| 1 nov. 2024 | $185,84 | +7,05% | $175,63 | $202,63 | $175,63 | 2,9M |
| 1 oct. 2024 | $173,60 | -1,68% | $176,42 | $185,20 | $170,50 | 2,7M |
| 1 sept. 2024 | $176,57 | +3,40% | $170,52 | $184,58 | $169,33 | 2,7M |
| 1 ago. 2024 | $170,76 | -11,55% | $192,37 | $201,36 | $167,26 | 3,7M |
| 1 jul. 2024 | $193,06 | +2,16% | $188,92 | $195,05 | $181,51 | 2,6M |
| 1 jun. 2024 | $188,97 | +1,87% | $187,08 | $190,75 | $182,81 | 2,1M |
| 1 may. 2024 | $185,50 | -2,78% | $190,22 | $200,79 | $181,09 | 2,3M |
| 1 abr. 2024 | $190,81 | -8,10% | $207,05 | $207,05 | $182,78 | 2,7M |
| 1 mar. 2024 | $207,63 | +0,34% | $206,92 | $209,81 | $196,61 | 2,5M |
| 1 feb. 2024 | $206,92 | +12,59% | $195,46 | $215,31 | $186,97 | 3,3M |
| 1 ene. 2024 | $183,78 | +10,45% | $166,05 | $190,56 | $162,21 | 2,8M |
| 1 dic. 2023 | $166,39 | +0,30% | $165,11 | $176,96 | $161,54 | 2,8M |
| 1 nov. 2023 | $165,90 | -1,93% | $170,02 | $176,28 | $162,10 | 2,3M |
| 1 oct. 2023 | $169,17 | +2,51% | $164,20 | $181,67 | $160,01 | 3,0M |
| 1 sept. 2023 | $165,03 | -0,10% | $165,39 | $176,22 | $158,88 | 2,9M |
| 1 ago. 2023 | $165,19 | -14,24% | $193,22 | $196,45 | $159,00 | 3,2M |
| 1 jul. 2023 | $192,63 | -4,21% | $200,20 | $201,42 | $185,67 | 2,7M |
| 1 jun. 2023 | $201,09 | +2,29% | $196,58 | $203,82 | $183,66 | 3,7M |
| 1 may. 2023 | $196,58 | -6,00% | $209,06 | $220,65 | $196,39 | 2,5M |
| 1 abr. 2023 | $209,12 | +3,08% | $203,01 | $210,55 | $196,11 | 2,8M |
| 1 mar. 2023 | $202,88 | +5,68% | $191,12 | $209,27 | $186,00 | 4,1M |
| 1 feb. 2023 | $191,98 | +0,04% | $191,73 | $198,00 | $172,55 | 3,0M |
| 1 ene. 2023 | $191,91 | -2,73% | $198,73 | $204,24 | $187,66 | 2,9M |
| 1 dic. 2022 | $197,30 | -4,75% | $207,35 | $207,35 | $192,85 | 3,6M |
| 1 nov. 2022 | $207,14 | +14,90% | $181,12 | $214,00 | $175,15 | 4,6M |
| 1 oct. 2022 | $180,28 | +19,96% | $152,38 | $182,40 | $149,76 | 4,7M |
| 1 sept. 2022 | $150,28 | -10,84% | $168,23 | $173,31 | $150,15 | 3,2M |
| 1 ago. 2022 | $168,55 | +27,32% | $132,12 | $175,12 | $131,71 | 3,3M |
| 1 jul. 2022 | $132,38 | +2,80% | $129,95 | $133,31 | $126,82 | 3,3M |
| 1 jun. 2022 | $128,78 | +5,64% | $122,46 | $132,79 | $116,85 | 3,0M |
| 1 may. 2022 | $121,90 | -21,45% | $155,42 | $155,61 | $118,99 | 3,1M |
| 1 abr. 2022 | $155,18 | +4,04% | $149,22 | $160,60 | $149,22 | 2,4M |
| 1 mar. 2022 | $149,15 | -11,33% | $167,49 | $169,06 | $147,07 | 2,2M |
| 1 feb. 2022 | $168,21 | +5,95% | $158,51 | $169,66 | $151,36 | 1,8M |
| 1 ene. 2022 | $158,77 | -4,12% | $165,42 | $172,00 | $155,53 | 2,3M |
| 1 dic. 2021 | $165,60 | +13,27% | $147,79 | $167,33 | $146,86 | 1,9M |
| 1 nov. 2021 | $146,20 | -14,00% | $170,01 | $171,43 | $145,79 | 2,1M |
| 1 oct. 2021 | $170,00 | +0,70% | $168,81 | $177,07 | $167,43 | 1,9M |
| 1 sept. 2021 | $168,81 | -4,76% | $178,33 | $179,26 | $167,41 | 2,2M |
| 1 ago. 2021 | $177,24 | -10,43% | $198,81 | $198,81 | $174,38 | 1,9M |
| 1 jul. 2021 | $197,87 | +2,25% | $193,97 | $201,31 | $192,59 | 1,6M |
| 1 jun. 2021 | $193,51 | +3,66% | $187,22 | $198,46 | $185,74 | 2,2M |
| 1 may. 2021 | $186,67 | +1,06% | $185,42 | $193,66 | $182,01 | 1,8M |
| 1 abr. 2021 | $184,71 | +5,33% | $176,05 | $187,38 | $174,23 | 1,7M |
| 1 mar. 2021 | $175,36 | +0,40% | $176,95 | $186,25 | $173,40 | 2,1M |
| 1 feb. 2021 | $174,67 | +0,05% | $174,58 | $188,25 | $170,26 | 1,6M |
| 1 ene. 2021 | $174,58 | -4,98% | $183,60 | $184,84 | $170,21 | 2,2M |
| 1 dic. 2020 | $183,73 | +8,50% | $170,07 | $184,19 | $165,35 | 2,7M |
| 1 nov. 2020 | $169,33 | +1,92% | $168,02 | $181,38 | $162,53 | 3,1M |
| 1 oct. 2020 | $166,14 | -7,08% | $178,70 | $183,31 | $163,30 | 2,0M |
| 1 sept. 2020 | $178,80 | +0,61% | $177,18 | $184,97 | $171,51 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $189,18 | +9,26% | $173,96 | $198,39 | $156,14 | 26,0M |
| 2024 | $173,14 | +4,06% | $166,05 | $215,31 | $162,21 | 32,9M |
| 2023 | $166,39 | -15,67% | $198,73 | $220,65 | $158,88 | 35,9M |
| 2022 | $197,30 | +19,14% | $165,42 | $214,00 | $116,85 | 37,5M |
| 2021 | $165,60 | -9,87% | $183,60 | $201,31 | $145,79 | 23,4M |
| 2020 | $183,73 | +14,76% | $160,69 | $184,97 | $114,55 | 35,7M |
| 2019 | $160,10 | -9,48% | $176,22 | $180,11 | $133,77 | 30,5M |
| 2018 | $176,86 | +36,88% | $129,82 | $194,38 | $115,81 | 26,2M |
| 2017 | $129,21 | -8,61% | $140,28 | $149,30 | $113,34 | 26,7M |
| 2016 | $141,39 | +22,46% | $113,84 | $143,67 | $95,78 | 34,5M |
| 2015 | $115,46 | +23,30% | $93,99 | $118,74 | $86,85 | 25,5M |
| 2014 | $93,64 | +6,23% | $88,11 | $99,73 | $81,91 | 24,7M |
| 2013 | $88,15 | +27,40% | $70,18 | $89,95 | $69,65 | 17,8M |
| 2012 | $69,19 | -0,22% | $70,47 | $78,34 | $62,68 | 20,3M |
| 2011 | $69,34 | +21,22% | $57,36 | $72,04 | $51,96 | 27,2M |
| 2010 | $57,20 | +15,14% | $50,08 | $61,60 | $43,28 | 31,9M |
| 2009 | $49,68 | +44,84% | $34,52 | $53,41 | $31,90 | 48,1M |
| 2008 | $34,30 | -13,60% | $39,46 | $41,62 | $26,01 | 42,7M |
| 2007 | $39,70 | -10,40% | $44,69 | $45,96 | $35,89 | 31,7M |
| 2006 | $44,31 | +19,60% | $37,78 | $47,38 | $37,10 | 30,8M |
| 2005 | $37,05 | -13,58% | $43,40 | $46,24 | $36,35 | 30,1M |
| 2004 | $42,87 | -5,07% | $45,33 | $46,66 | $37,95 | 23,1M |
| 2003 | $45,16 | +15,56% | $38,51 | $45,47 | $35,26 | 24,9M |
| 2002 | $39,08 | +10,05% | $35,50 | $47,20 | $31,55 | 43,6M |
| 2001 | $35,51 | +26,55% | $27,75 | $37,36 | $24,96 | 28,0M |
| 2000 | $28,06 | -15,28% | $33,12 | $34,75 | $18,50 | 35,7M |
| 1999 | $33,12 | +3,11% | $31,94 | $37,00 | $24,69 | 33,1M |
| 1998 | $32,12 | -14,53% | $38,17 | $45,38 | $24,06 | 29,5M |
| 1997 | $37,58 | +22,53% | $30,33 | $38,50 | $26,17 | 27,9M |
| 1996 | $30,67 | +23,52% | $25,00 | $30,67 | $22,00 | 29,9M |
| 1995 | $24,83 | +26,81% | $19,58 | $25,33 | $19,17 | 38,8M |
| 1994 | $19,58 | -14,87% | $22,62 | $26,17 | $18,83 | 29,7M |
| 1993 | $23,00 | +55,30% | $14,53 | $23,75 | $13,78 | 33,3M |
| 1992 | $14,81 | +49,90% | $9,75 | $14,81 | $9,19 | 45,9M |
| 1991 | $9,88 | +135,80% | $4,31 | $10,19 | $3,81 | 36,7M |
| 1990 | $4,19 | -29,93% | $5,98 | $6,04 | $3,25 | 34,0M |
| 1989 | $5,98 | +33,18% | $4,49 | $6,31 | $3,95 | 35,9M |
| 1988 | $4,49 | +7,16% | $4,31 | $4,81 | $3,65 | 14,4M |
| 1987 | $4,19 | +1,45% | $4,08 | $5,66 | $3,37 | 38,9M |
| 1986 | $4,13 | +33,66% | $3,13 | $4,53 | $3,05 | 30,2M |
| 1985 | $3,09 | +14,44% | $2,70 | $3,15 | $2,48 | 16,6M |
| 1984 | $2,70 | -13,74% | $3,13 | $3,48 | $2,44 | 15,7M |
| 1983 | $3,13 | +13,41% | $2,55 | $4,05 | $2,52 | 14,5M |
| 1982 | $2,76 | +55,93% | $1,97 | $2,90 | $1,31 | 11,8M |
| 1981 | $1,77 | +5,99% | $1,80 | $2,20 | $1,33 | 4,8M |
| 1980 | $1,67 | 0,00% | N/A | $1,97 | $1,07 | 2,2M |
Cómo se Comportó Lancaster Colony Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lancaster Colony VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lancaster Colony | 9,03 % | 9,38 % | 8,38 % | 97,60 % | 299,54 % | 332,71 % | |
| Kraft Heinz | -21,86 % | -26,37 % | -19,55 % | -62,43 % | -6,47 % | -2,43 % | |
| Kellanova | -0,64 % | 15,59 % | 21,02 % | 27,32 % | 69,06 % | 89,03 % | |
| Campbell Soup | -34,76 % | -34,62 % | -36,44 % | -30,67 % | -11,56 % | 13,18 % | |
| Conagra Brands | -35,81 % | -43,68 % | -48,48 % | -39,45 % | 16,19 % | 12,79 % | |
| Ingredion | -2,85 % | 44,08 % | 60,64 % | 49,87 % | 276,98 % | 481,79 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Consumer Staples | Sector | 3,07 % | 16,88 % | 33,96 % | 85,01 % | 227,79 % | 281,82 % |
Calcule sus Rendimientos de Inversión en Lancaster Colony
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Lancaster Colony en Aug 2015 era de $95,74, Una inversión única de $1.000,00 en Lancaster Colony hecha hace 10 años valdría aproximadamente $2.325,99 hoy, representando un rendimiento sólido del 132,60 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,81 %. Durante este período, Lancaster Colony pagó $33,51 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.325,99
Rendimiento Total
132,60 %
Rendimiento Anual (TCAC)
8,81 %
Dividendos Totales
$350,01
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lancaster Colony (LANC) durante los últimos 12 meses?
Durante los últimos 12 meses, Lancaster Colony ha entregado un rendimiento total de 9,0%.
- Máximo 52 Semanas alcanzó 202,63 $ el November 6, 2024.
- Mínimo 52 Semanas tocó 156,14 $ el April 30, 2025.
- Precio Actual cotizando a 189,18 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Lancaster Colony (LANC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lancaster Colony (lanc) habría crecido a aproximadamente 10 838,00 $ al August 24, 2025, representando un rendimiento total de 8,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lancaster Colony con el sector Consumer Defensive?
Lancaster Colony (lanc) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lancaster Colony habría crecido a 19 760,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lancaster Colony?
Lancaster Colony (lanc) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 97,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lancaster Colony ha logrado históricamente?
Lancaster Colony (lanc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+9,0%), 3 years (+9,4%), 5 years (+8,4%), 10 years (+97,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.