Lancaster Colony (LANC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Lancaster Colony
Datos de Precios Históricos de Lancaster Colony
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $165,10 | -2,02% | $168,60 | $168,60 | $164,92 | 140,1K |
| 3 oct. 2025 | $168,50 | -1,29% | $170,93 | $171,78 | $168,17 | 105,5K |
| 2 oct. 2025 | $170,70 | -1,18% | $172,25 | $172,69 | $169,79 | 151,2K |
| 1 oct. 2025 | $172,74 | -0,03% | $172,79 | $173,69 | $170,86 | 92,0K |
| 30 sept. 2025 | $172,79 | +0,70% | $171,05 | $173,79 | $171,05 | 109,4K |
| 29 sept. 2025 | $171,59 | -0,38% | $172,36 | $172,81 | $170,64 | 110,9K |
| 26 sept. 2025 | $172,25 | +0,01% | $172,69 | $174,79 | $171,85 | 132,8K |
| 25 sept. 2025 | $172,24 | -1,24% | $174,41 | $174,88 | $171,87 | 88,3K |
| 24 sept. 2025 | $174,41 | -0,17% | $174,51 | $175,58 | $173,63 | 128,3K |
| 23 sept. 2025 | $174,70 | -0,62% | $175,93 | $177,85 | $174,63 | 98,1K |
| 22 sept. 2025 | $175,79 | -0,62% | $176,35 | $178,33 | $175,74 | 100,9K |
| 19 sept. 2025 | $176,89 | -2,34% | $181,04 | $182,30 | $176,77 | 369,7K |
| 18 sept. 2025 | $181,12 | +0,35% | $180,71 | $182,56 | $180,48 | 110,6K |
| 17 sept. 2025 | $180,49 | -0,62% | $182,29 | $184,26 | $180,06 | 124,8K |
| 16 sept. 2025 | $181,62 | -0,42% | $181,79 | $183,82 | $181,10 | 148,9K |
| 15 sept. 2025 | $182,38 | -0,35% | $184,00 | $184,21 | $181,71 | 123,4K |
| 12 sept. 2025 | $183,02 | -1,23% | $184,97 | $185,27 | $182,84 | 89,4K |
| 11 sept. 2025 | $185,29 | +2,59% | $181,73 | $185,56 | $181,40 | 119,6K |
| 10 sept. 2025 | $180,61 | -0,99% | $181,78 | $181,78 | $178,76 | 122,8K |
| 9 sept. 2025 | $182,42 | -1,01% | $183,60 | $185,52 | $181,51 | 106,7K |
| 8 sept. 2025 | $184,28 | -0,10% | $184,46 | $186,95 | $183,60 | 164,1K |
| 5 sept. 2025 | $184,46 | +0,30% | $183,55 | $186,10 | $183,55 | 143,6K |
| 4 sept. 2025 | $183,91 | +1,32% | $182,57 | $183,91 | $180,94 | 113,5K |
| 3 sept. 2025 | $181,52 | 0,00% | $180,55 | $182,22 | $179,46 | 129,3K |
| 2 sept. 2025 | $181,52 | -0,59% | $182,17 | $182,40 | $177,67 | 125,0K |
| 29 ago. 2025 | $182,60 | +1,13% | $180,87 | $183,24 | $180,87 | 139,4K |
| 28 ago. 2025 | $180,56 | -0,66% | $182,15 | $182,15 | $178,27 | 187,8K |
| 27 ago. 2025 | $181,76 | +0,17% | $180,75 | $182,04 | $179,88 | 162,5K |
| 26 ago. 2025 | $181,45 | -1,96% | $185,72 | $185,72 | $181,00 | 193,2K |
| 25 ago. 2025 | $185,08 | -2,17% | $188,72 | $188,72 | $184,15 | 166,5K |
| 22 ago. 2025 | $189,18 | +6,33% | $180,96 | $190,96 | $180,70 | 218,0K |
| 21 ago. 2025 | $177,92 | -0,22% | $174,72 | $183,32 | $174,08 | 307,8K |
| 20 ago. 2025 | $178,32 | -1,20% | $181,18 | $181,84 | $177,28 | 176,0K |
| 19 ago. 2025 | $180,48 | -0,02% | $181,17 | $183,59 | $179,20 | 107,6K |
| 18 ago. 2025 | $180,51 | +0,12% | $180,94 | $181,42 | $179,48 | 104,6K |
| 15 ago. 2025 | $180,29 | -0,59% | $181,84 | $181,84 | $179,00 | 92,4K |
| 14 ago. 2025 | $181,36 | -0,92% | $181,67 | $182,30 | $179,34 | 98,9K |
| 13 ago. 2025 | $183,05 | +1,27% | $180,94 | $183,79 | $180,94 | 102,0K |
| 12 ago. 2025 | $180,75 | +1,62% | $178,20 | $181,16 | $177,37 | 132,5K |
| 11 ago. 2025 | $177,86 | -0,26% | $178,32 | $179,90 | $175,94 | 135,9K |
| 8 ago. 2025 | $178,32 | +0,19% | $178,68 | $179,56 | $177,00 | 93,2K |
| 7 ago. 2025 | $177,99 | +0,28% | $178,44 | $178,64 | $175,29 | 117,6K |
| 6 ago. 2025 | $177,49 | -0,50% | $178,29 | $178,29 | $176,48 | 111,4K |
| 5 ago. 2025 | $178,39 | -0,63% | $179,00 | $180,70 | $178,05 | 94,9K |
| 4 ago. 2025 | $179,53 | +1,52% | $177,67 | $179,53 | $173,02 | 108,8K |
| 1 ago. 2025 | $176,85 | -0,51% | $177,70 | $178,78 | $176,05 | 162,2K |
| 31 jul. 2025 | $177,76 | -1,80% | $179,27 | $180,54 | $176,87 | 201,5K |
| 30 jul. 2025 | $181,02 | -1,61% | $184,93 | $185,51 | $180,42 | 129,8K |
| 29 jul. 2025 | $183,98 | +1,47% | $182,49 | $184,73 | $181,21 | 89,4K |
| 28 jul. 2025 | $181,31 | +0,30% | $180,31 | $181,31 | $177,08 | 90,5K |
| 25 jul. 2025 | $180,77 | -0,13% | $181,19 | $181,38 | $179,14 | 75,7K |
| 24 jul. 2025 | $181,01 | -1,29% | $182,65 | $182,65 | $180,58 | 87,4K |
| 23 jul. 2025 | $183,37 | +0,28% | $183,76 | $186,19 | $182,30 | 123,2K |
| 22 jul. 2025 | $182,85 | +1,49% | $178,47 | $184,70 | $178,47 | 122,3K |
| 21 jul. 2025 | $180,17 | +0,65% | $178,90 | $180,78 | $178,02 | 105,2K |
| 18 jul. 2025 | $179,01 | +0,71% | $178,93 | $179,21 | $177,15 | 99,0K |
| 17 jul. 2025 | $177,75 | +2,29% | $173,93 | $178,03 | $171,96 | 141,8K |
| 16 jul. 2025 | $173,77 | +1,32% | $171,62 | $174,49 | $171,06 | 115,6K |
| 15 jul. 2025 | $171,50 | -2,92% | $176,62 | $177,23 | $171,41 | 118,9K |
| 14 jul. 2025 | $176,65 | +1,19% | $174,24 | $176,99 | $172,99 | 125,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $165,10 | -2,02% | $168,60 | $168,60 | $164,92 | 140,1K |
| 29 sept. 2025 | $168,50 | -2,18% | $172,36 | $173,79 | $168,17 | 569,0K |
| 22 sept. 2025 | $172,25 | -2,62% | $176,35 | $178,33 | $171,85 | 548,5K |
| 15 sept. 2025 | $176,89 | -3,35% | $184,00 | $184,26 | $176,77 | 877,3K |
| 8 sept. 2025 | $183,02 | -0,78% | $184,46 | $186,95 | $178,76 | 602,5K |
| 1 sept. 2025 | $184,46 | +1,02% | $182,17 | $186,10 | $177,67 | 511,4K |
| 25 ago. 2025 | $182,60 | -3,48% | $188,72 | $188,72 | $178,27 | 849,5K |
| 18 ago. 2025 | $189,18 | +4,93% | $180,94 | $190,96 | $174,08 | 914,0K |
| 11 ago. 2025 | $180,29 | +1,10% | $178,32 | $183,79 | $175,94 | 561,8K |
| 4 ago. 2025 | $178,32 | +0,83% | $177,67 | $180,70 | $173,02 | 525,8K |
| 28 jul. 2025 | $176,85 | -2,17% | $180,31 | $185,51 | $176,05 | 673,4K |
| 21 jul. 2025 | $180,77 | +0,98% | $178,90 | $186,19 | $178,02 | 515,5K |
| 14 jul. 2025 | $179,01 | +2,54% | $174,24 | $179,21 | $171,06 | 601,1K |
| 7 jul. 2025 | $174,57 | -3,03% | $178,64 | $179,65 | $173,05 | 732,3K |
| 30 jun. 2025 | $180,02 | +4,78% | $171,97 | $184,35 | $165,16 | 642,6K |
| 23 jun. 2025 | $171,80 | +1,67% | $168,38 | $173,11 | $166,99 | 1,0M |
| 16 jun. 2025 | $168,98 | +0,94% | $168,58 | $170,65 | $166,64 | 824,1K |
| 9 jun. 2025 | $167,40 | -0,32% | $167,93 | $171,96 | $167,10 | 598,9K |
| 2 jun. 2025 | $167,93 | +0,32% | $166,84 | $170,77 | $165,18 | 690,8K |
| 26 may. 2025 | $167,40 | +2,07% | $165,30 | $169,45 | $163,96 | 562,2K |
| 19 may. 2025 | $164,00 | -3,24% | $168,80 | $168,80 | $160,05 | 607,9K |
| 12 may. 2025 | $169,49 | +1,73% | $167,68 | $171,16 | $163,80 | 931,2K |
| 5 may. 2025 | $166,60 | +2,33% | $163,40 | $167,68 | $158,84 | 1,1M |
| 28 abr. 2025 | $162,80 | -14,41% | $190,36 | $193,25 | $156,14 | 1,9M |
| 21 abr. 2025 | $190,21 | +0,62% | $189,18 | $193,40 | $186,67 | 785,7K |
| 14 abr. 2025 | $189,03 | +2,87% | $185,00 | $189,65 | $181,55 | 590,0K |
| 7 abr. 2025 | $183,76 | +2,20% | $175,05 | $185,04 | $171,43 | 1,1M |
| 31 mar. 2025 | $179,80 | +2,87% | $174,79 | $182,27 | $170,87 | 983,0K |
| 24 mar. 2025 | $174,79 | -0,31% | $176,20 | $179,68 | $173,89 | 614,6K |
| 17 mar. 2025 | $175,33 | -2,61% | $179,86 | $185,23 | $173,19 | 1,2M |
| 10 mar. 2025 | $180,02 | -6,48% | $192,20 | $195,62 | $176,85 | 658,1K |
| 3 mar. 2025 | $192,49 | +0,70% | $190,85 | $194,68 | $184,59 | 741,2K |
| 24 feb. 2025 | $191,16 | -1,87% | $195,19 | $198,39 | $188,86 | 748,5K |
| 17 feb. 2025 | $194,81 | +3,28% | $187,81 | $195,55 | $187,18 | 534,8K |
| 10 feb. 2025 | $188,63 | -0,04% | $189,94 | $195,19 | $185,68 | 751,1K |
| 3 feb. 2025 | $188,71 | +11,83% | $166,26 | $189,40 | $164,91 | 1,2M |
| 27 ene. 2025 | $168,74 | -1,90% | $171,80 | $176,84 | $167,09 | 694,9K |
| 20 ene. 2025 | $172,00 | +0,53% | $172,14 | $175,91 | $170,86 | 567,9K |
| 13 ene. 2025 | $171,10 | +2,61% | $166,42 | $171,71 | $164,22 | 477,8K |
| 6 ene. 2025 | $166,74 | -3,89% | $173,25 | $174,69 | $163,20 | 610,8K |
| 30 dic. 2024 | $173,49 | -1,35% | $175,86 | $175,86 | $171,40 | 509,8K |
| 23 dic. 2024 | $175,87 | -2,67% | $179,90 | $179,90 | $174,13 | 373,4K |
| 16 dic. 2024 | $180,69 | -8,79% | $197,00 | $197,50 | $179,92 | 823,0K |
| 9 dic. 2024 | $198,10 | +10,22% | $179,84 | $198,31 | $179,84 | 742,7K |
| 2 dic. 2024 | $179,73 | -3,29% | $185,74 | $189,12 | $179,41 | 490,2K |
| 25 nov. 2024 | $185,84 | -0,29% | $188,27 | $190,79 | $183,54 | 517,5K |
| 18 nov. 2024 | $186,38 | +3,11% | $181,24 | $186,76 | $176,96 | 656,0K |
| 11 nov. 2024 | $180,75 | -8,35% | $198,64 | $200,11 | $180,29 | 670,3K |
| 4 nov. 2024 | $197,22 | +9,28% | $180,49 | $202,63 | $180,36 | 818,3K |
| 28 oct. 2024 | $180,47 | +1,84% | $177,72 | $185,20 | $170,50 | 1,0M |
| 21 oct. 2024 | $177,21 | +0,81% | $175,97 | $178,69 | $171,27 | 697,7K |
| 14 oct. 2024 | $175,78 | -2,50% | $180,58 | $183,07 | $175,78 | 439,2K |
| 7 oct. 2024 | $180,28 | +1,90% | $176,10 | $182,01 | $175,08 | 524,1K |
| 30 sept. 2024 | $176,91 | -1,01% | $179,10 | $181,63 | $173,99 | 416,0K |
| 23 sept. 2024 | $178,72 | -1,69% | $181,36 | $182,59 | $177,16 | 521,7K |
| 16 sept. 2024 | $181,80 | +1,21% | $180,78 | $184,58 | $178,20 | 986,9K |
| 9 sept. 2024 | $179,63 | +1,15% | $176,69 | $179,67 | $171,66 | 559,5K |
| 2 sept. 2024 | $177,59 | +4,00% | $170,52 | $179,99 | $169,33 | 538,8K |
| 26 ago. 2024 | $170,76 | -1,58% | $175,14 | $175,82 | $167,26 | 877,2K |
| 19 ago. 2024 | $173,51 | -12,54% | $198,70 | $201,36 | $169,37 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $165,10 | -4,45% | $172,79 | $173,69 | $164,92 | 488,8K |
| 1 sept. 2025 | $172,79 | -5,37% | $182,17 | $186,95 | $170,64 | 2,8M |
| 1 ago. 2025 | $182,60 | +2,72% | $177,70 | $190,96 | $173,02 | 3,0M |
| 1 jul. 2025 | $177,76 | +2,89% | $173,77 | $186,19 | $165,16 | 2,8M |
| 1 jun. 2025 | $172,77 | +3,21% | $166,84 | $173,11 | $165,18 | 3,3M |
| 1 may. 2025 | $167,40 | +2,84% | $163,62 | $171,16 | $158,58 | 4,0M |
| 1 abr. 2025 | $162,78 | -6,98% | $174,96 | $193,40 | $156,14 | 4,3M |
| 1 mar. 2025 | $175,00 | -8,45% | $190,85 | $195,62 | $173,19 | 3,5M |
| 1 feb. 2025 | $191,16 | +13,29% | $166,26 | $198,39 | $164,91 | 3,2M |
| 1 ene. 2025 | $168,74 | -2,54% | $173,96 | $176,84 | $163,20 | 2,7M |
| 1 dic. 2024 | $173,14 | -6,83% | $185,74 | $198,31 | $172,82 | 2,6M |
| 1 nov. 2024 | $185,84 | +7,05% | $175,63 | $202,63 | $175,63 | 2,9M |
| 1 oct. 2024 | $173,60 | -1,68% | $176,42 | $185,20 | $170,50 | 2,7M |
| 1 sept. 2024 | $176,57 | +3,40% | $170,52 | $184,58 | $169,33 | 2,7M |
| 1 ago. 2024 | $170,76 | -11,55% | $192,37 | $201,36 | $167,26 | 3,7M |
| 1 jul. 2024 | $193,06 | +2,16% | $188,92 | $195,05 | $181,51 | 2,6M |
| 1 jun. 2024 | $188,97 | +1,87% | $187,08 | $190,75 | $182,81 | 2,1M |
| 1 may. 2024 | $185,50 | -2,78% | $190,22 | $200,79 | $181,09 | 2,3M |
| 1 abr. 2024 | $190,81 | -8,10% | $207,05 | $207,05 | $182,78 | 2,7M |
| 1 mar. 2024 | $207,63 | +0,34% | $206,92 | $209,81 | $196,61 | 2,5M |
| 1 feb. 2024 | $206,92 | +12,59% | $195,46 | $215,31 | $186,97 | 3,3M |
| 1 ene. 2024 | $183,78 | +10,45% | $166,05 | $190,56 | $162,21 | 2,8M |
| 1 dic. 2023 | $166,39 | +0,30% | $165,11 | $176,96 | $161,54 | 2,8M |
| 1 nov. 2023 | $165,90 | -1,93% | $170,02 | $176,28 | $162,10 | 2,3M |
| 1 oct. 2023 | $169,17 | +2,51% | $164,20 | $181,67 | $160,01 | 3,0M |
| 1 sept. 2023 | $165,03 | -0,10% | $165,39 | $176,22 | $158,88 | 2,9M |
| 1 ago. 2023 | $165,19 | -14,24% | $193,22 | $196,45 | $159,00 | 3,2M |
| 1 jul. 2023 | $192,63 | -4,21% | $200,20 | $201,42 | $185,67 | 2,7M |
| 1 jun. 2023 | $201,09 | +2,29% | $196,58 | $203,82 | $183,66 | 3,7M |
| 1 may. 2023 | $196,58 | -6,00% | $209,06 | $220,65 | $196,39 | 2,5M |
| 1 abr. 2023 | $209,12 | +3,08% | $203,01 | $210,55 | $196,11 | 2,8M |
| 1 mar. 2023 | $202,88 | +5,68% | $191,12 | $209,27 | $186,00 | 4,1M |
| 1 feb. 2023 | $191,98 | +0,04% | $191,73 | $198,00 | $172,55 | 3,0M |
| 1 ene. 2023 | $191,91 | -2,73% | $198,73 | $204,24 | $187,66 | 2,9M |
| 1 dic. 2022 | $197,30 | -4,75% | $207,35 | $207,35 | $192,85 | 3,6M |
| 1 nov. 2022 | $207,14 | +14,90% | $181,12 | $214,00 | $175,15 | 4,6M |
| 1 oct. 2022 | $180,28 | +19,96% | $152,38 | $182,40 | $149,76 | 4,7M |
| 1 sept. 2022 | $150,28 | -10,84% | $168,23 | $173,31 | $150,15 | 3,2M |
| 1 ago. 2022 | $168,55 | +27,32% | $132,12 | $175,12 | $131,71 | 3,3M |
| 1 jul. 2022 | $132,38 | +2,80% | $129,95 | $133,31 | $126,82 | 3,3M |
| 1 jun. 2022 | $128,78 | +5,64% | $122,46 | $132,79 | $116,85 | 3,0M |
| 1 may. 2022 | $121,90 | -21,45% | $155,42 | $155,61 | $118,99 | 3,1M |
| 1 abr. 2022 | $155,18 | +4,04% | $149,22 | $160,60 | $149,22 | 2,4M |
| 1 mar. 2022 | $149,15 | -11,33% | $167,49 | $169,06 | $147,07 | 2,2M |
| 1 feb. 2022 | $168,21 | +5,95% | $158,51 | $169,66 | $151,36 | 1,8M |
| 1 ene. 2022 | $158,77 | -4,12% | $165,42 | $172,00 | $155,53 | 2,3M |
| 1 dic. 2021 | $165,60 | +13,27% | $147,79 | $167,33 | $146,86 | 1,9M |
| 1 nov. 2021 | $146,20 | -14,00% | $170,01 | $171,43 | $145,79 | 2,1M |
| 1 oct. 2021 | $170,00 | +0,70% | $168,81 | $177,07 | $167,43 | 1,9M |
| 1 sept. 2021 | $168,81 | -4,76% | $178,33 | $179,26 | $167,41 | 2,2M |
| 1 ago. 2021 | $177,24 | -10,43% | $198,81 | $198,81 | $174,38 | 1,9M |
| 1 jul. 2021 | $197,87 | +2,25% | $193,97 | $201,31 | $192,59 | 1,6M |
| 1 jun. 2021 | $193,51 | +3,66% | $187,22 | $198,46 | $185,74 | 2,2M |
| 1 may. 2021 | $186,67 | +1,06% | $185,42 | $193,66 | $182,01 | 1,8M |
| 1 abr. 2021 | $184,71 | +5,33% | $176,05 | $187,38 | $174,23 | 1,7M |
| 1 mar. 2021 | $175,36 | +0,40% | $176,95 | $186,25 | $173,40 | 2,1M |
| 1 feb. 2021 | $174,67 | +0,05% | $174,58 | $188,25 | $170,26 | 1,6M |
| 1 ene. 2021 | $174,58 | -4,98% | $183,60 | $184,84 | $170,21 | 2,2M |
| 1 dic. 2020 | $183,73 | +8,50% | $170,07 | $184,19 | $165,35 | 2,7M |
| 1 nov. 2020 | $169,33 | +1,92% | $168,02 | $181,38 | $162,53 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $165,10 | -4,64% | $173,96 | $198,39 | $156,14 | 30,1M |
| 2024 | $173,14 | +4,06% | $166,05 | $215,31 | $162,21 | 32,9M |
| 2023 | $166,39 | -15,67% | $198,73 | $220,65 | $158,88 | 35,9M |
| 2022 | $197,30 | +19,14% | $165,42 | $214,00 | $116,85 | 37,5M |
| 2021 | $165,60 | -9,87% | $183,60 | $201,31 | $145,79 | 23,4M |
| 2020 | $183,73 | +14,76% | $160,69 | $184,97 | $114,55 | 35,7M |
| 2019 | $160,10 | -9,48% | $176,22 | $180,11 | $133,77 | 30,5M |
| 2018 | $176,86 | +36,88% | $129,82 | $194,38 | $115,81 | 26,2M |
| 2017 | $129,21 | -8,61% | $140,28 | $149,30 | $113,34 | 26,7M |
| 2016 | $141,39 | +22,46% | $113,84 | $143,67 | $95,78 | 34,5M |
| 2015 | $115,46 | +23,30% | $93,99 | $118,74 | $86,85 | 25,5M |
| 2014 | $93,64 | +6,23% | $88,11 | $99,73 | $81,91 | 24,7M |
| 2013 | $88,15 | +27,40% | $70,18 | $89,95 | $69,65 | 17,8M |
| 2012 | $69,19 | -0,22% | $70,47 | $78,34 | $62,68 | 20,3M |
| 2011 | $69,34 | +21,22% | $57,36 | $72,04 | $51,96 | 27,2M |
| 2010 | $57,20 | +15,14% | $50,08 | $61,60 | $43,28 | 31,9M |
| 2009 | $49,68 | +44,84% | $34,52 | $53,41 | $31,90 | 48,1M |
| 2008 | $34,30 | -13,60% | $39,46 | $41,62 | $26,01 | 42,7M |
| 2007 | $39,70 | -10,40% | $44,69 | $45,96 | $35,89 | 31,7M |
| 2006 | $44,31 | +19,60% | $37,78 | $47,38 | $37,10 | 30,8M |
| 2005 | $37,05 | -13,58% | $43,40 | $46,24 | $36,35 | 30,1M |
| 2004 | $42,87 | -5,07% | $45,33 | $46,66 | $37,95 | 23,1M |
| 2003 | $45,16 | +15,56% | $38,51 | $45,47 | $35,26 | 24,9M |
| 2002 | $39,08 | +10,05% | $35,50 | $47,20 | $31,55 | 43,6M |
| 2001 | $35,51 | +26,55% | $27,75 | $37,36 | $24,96 | 28,0M |
| 2000 | $28,06 | -15,28% | $33,12 | $34,75 | $18,50 | 35,7M |
| 1999 | $33,12 | +3,11% | $31,94 | $37,00 | $24,69 | 33,1M |
| 1998 | $32,12 | -14,53% | $38,17 | $45,38 | $24,06 | 29,5M |
| 1997 | $37,58 | +22,53% | $30,33 | $38,50 | $26,17 | 27,9M |
| 1996 | $30,67 | +23,52% | $25,00 | $30,67 | $22,00 | 29,9M |
| 1995 | $24,83 | +26,81% | $19,58 | $25,33 | $19,17 | 38,8M |
| 1994 | $19,58 | -14,87% | $22,62 | $26,17 | $18,83 | 29,7M |
| 1993 | $23,00 | +55,30% | $14,53 | $23,75 | $13,78 | 33,3M |
| 1992 | $14,81 | +49,90% | $9,75 | $14,81 | $9,19 | 45,9M |
| 1991 | $9,88 | +135,80% | $4,31 | $10,19 | $3,81 | 36,7M |
| 1990 | $4,19 | -29,93% | $5,98 | $6,04 | $3,25 | 34,0M |
| 1989 | $5,98 | +33,18% | $4,49 | $6,31 | $3,95 | 35,9M |
| 1988 | $4,49 | +7,16% | $4,31 | $4,81 | $3,65 | 14,4M |
| 1987 | $4,19 | +1,45% | $4,08 | $5,66 | $3,37 | 38,9M |
| 1986 | $4,13 | +33,66% | $3,13 | $4,53 | $3,05 | 30,2M |
| 1985 | $3,09 | +14,44% | $2,70 | $3,15 | $2,48 | 16,6M |
| 1984 | $2,70 | -13,74% | $3,13 | $3,48 | $2,44 | 15,7M |
| 1983 | $3,13 | +13,41% | $2,55 | $4,05 | $2,52 | 14,5M |
| 1982 | $2,76 | +55,93% | $1,97 | $2,90 | $1,31 | 11,8M |
| 1981 | $1,77 | +5,99% | $1,80 | $2,20 | $1,33 | 4,8M |
| 1980 | $1,67 | 0,00% | N/A | $1,97 | $1,07 | 2,2M |
Cómo se Comportó Lancaster Colony Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lancaster Colony VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lancaster Colony | -8,42 % | 0,06 % | -5,45 % | 63,68 % | 230,13 % | 301,31 % | |
| Kraft Heinz | -24,66 % | -21,10 % | -16,23 % | -64,97 % | -15,75 % | -9,39 % | |
| Kellanova | 2,63 % | 26,50 % | 33,80 % | 26,89 % | 76,32 % | 93,16 % | |
| Pilgrim's Pride | -8,70 % | 88,43 % | 164,76 % | 94,65 % | 598,46 % | 10,44 % | |
| Campbell Soup | -32,52 % | -31,48 % | -34,08 % | -37,70 % | -10,43 % | 10,29 % | |
| Conagra Brands | -35,24 % | -41,83 % | -48,79 % | -41,20 % | 12,28 % | 1,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calcule sus Rendimientos de Inversión en Lancaster Colony
Análisis de Rendimiento de Inversión a Largo Plazo
Lancaster Colony stock price in Oct 2015 was $101,62, A $1.000,00 lump sum investment in Lancaster Colony made 10 years ago would be worth approximately $1.949,91 today, representing a solid return of 94,99 %. This translates to an annualized return (CAGR) of 6,90 %. During this period, Lancaster Colony paid out $33,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.949,91
Rendimiento Total
94,99 %
Rendimiento Anual (TCAC)
6,90 %
Dividendos Totales
$325,23
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lancaster Colony (LANC) durante los últimos 12 meses?
Durante los últimos 12 meses, Lancaster Colony ha entregado un rendimiento total de -8,4%.
- Máximo de 52 semanas alcanzó 202,63 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 156,14 $ el April 30, 2025.
- Precio Actual cotizando a 165,10 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Lancaster Colony (LANC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lancaster Colony (lanc) habría crecido a aproximadamente 9 455,00 $ al October 8, 2025, representando un rendimiento total de -5,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lancaster Colony con el sector Consumer Defensive?
Lancaster Colony (lanc) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lancaster Colony habría crecido a 16 368,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lancaster Colony?
Lancaster Colony (lanc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 63,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lancaster Colony ha logrado históricamente?
Lancaster Colony (lanc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+0,1%), 10 years (+63,7%)
Rendimientos negativos: 12 months (-8,4%), 5 years (-5,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.