Lancaster Colony (LANC) | Historial de Precios y Rendimientos | 1980 - 2026
Lancaster Colony Corporation Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Lancaster Colony
Datos de Precios Históricos de Lancaster Colony
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 may. 2026 | $114,39 | +0,12% | $115,19 | $117,37 | $113,98 | 281,4K |
| 13 may. 2026 | $114,25 | -0,24% | $113,47 | $115,57 | $112,64 | 364,6K |
| 12 may. 2026 | $114,52 | +1,99% | $113,54 | $115,53 | $113,01 | 449,8K |
| 11 may. 2026 | $112,29 | -1,23% | $113,69 | $114,45 | $112,10 | 339,8K |
| 8 may. 2026 | $113,69 | -2,80% | $116,77 | $117,49 | $113,55 | 350,9K |
| 7 may. 2026 | $116,96 | -0,51% | $117,56 | $120,06 | $116,35 | 354,0K |
| 6 may. 2026 | $117,56 | -0,97% | $120,09 | $121,97 | $117,54 | 423,2K |
| 5 may. 2026 | $118,71 | +2,14% | $115,86 | $119,29 | $111,06 | 509,6K |
| 4 may. 2026 | $116,22 | -6,56% | $120,71 | $122,46 | $111,04 | 953,2K |
| 1 may. 2026 | $124,38 | -4,53% | $130,64 | $131,74 | $122,63 | 675,0K |
| 30 abr. 2026 | $130,28 | +1,39% | $127,89 | $130,60 | $126,78 | 352,6K |
| 29 abr. 2026 | $128,50 | +1,24% | $125,92 | $129,15 | $125,43 | 292,1K |
| 28 abr. 2026 | $126,92 | -0,53% | $128,93 | $129,81 | $125,58 | 267,5K |
| 27 abr. 2026 | $127,60 | +0,09% | $127,21 | $129,51 | $126,00 | 301,6K |
| 24 abr. 2026 | $127,48 | +1,72% | $125,00 | $129,80 | $125,00 | 303,9K |
| 23 abr. 2026 | $125,33 | -1,44% | $127,36 | $127,65 | $124,25 | 356,4K |
| 22 abr. 2026 | $127,16 | +0,02% | $127,52 | $128,18 | $125,33 | 336,4K |
| 21 abr. 2026 | $127,13 | -4,59% | $133,11 | $133,74 | $126,43 | 422,4K |
| 20 abr. 2026 | $133,25 | -4,04% | $138,63 | $138,76 | $133,06 | 349,4K |
| 17 abr. 2026 | $138,86 | -0,31% | $137,65 | $139,03 | $136,05 | 268,3K |
| 18 mar. 2026 | $139,29 | -1,96% | $141,33 | $146,19 | $138,51 | 320,5K |
| 17 mar. 2026 | $142,08 | -2,96% | $147,62 | $148,63 | $141,37 | 327,5K |
| 16 mar. 2026 | $146,41 | -3,33% | $151,45 | $152,15 | $146,22 | 382,8K |
| 13 mar. 2026 | $151,45 | -0,33% | $152,37 | $154,06 | $150,49 | 207,8K |
| 12 mar. 2026 | $151,95 | -0,73% | $151,48 | $155,26 | $151,09 | 282,7K |
| 11 mar. 2026 | $153,06 | -2,89% | $157,50 | $157,50 | $150,16 | 253,8K |
| 10 mar. 2026 | $157,61 | -3,88% | $162,63 | $163,36 | $155,31 | 363,4K |
| 9 mar. 2026 | $163,97 | +1,00% | $162,35 | $166,70 | $161,66 | 235,9K |
| 6 mar. 2026 | $162,35 | -1,49% | $162,09 | $163,59 | $160,71 | 138,4K |
| 5 mar. 2026 | $164,80 | -2,09% | $167,24 | $167,98 | $164,80 | 134,1K |
| 4 mar. 2026 | $168,32 | +1,20% | $167,28 | $169,59 | $164,80 | 173,1K |
| 3 mar. 2026 | $166,32 | +0,90% | $163,04 | $166,98 | $160,21 | 137,7K |
| 2 mar. 2026 | $164,84 | +0,30% | $162,03 | $166,66 | $162,03 | 161,9K |
| 27 feb. 2026 | $164,34 | -0,37% | $164,95 | $165,90 | $161,79 | 295,1K |
| 26 feb. 2026 | $164,95 | -1,04% | $167,88 | $170,85 | $164,47 | 175,9K |
| 25 feb. 2026 | $166,69 | +0,56% | $165,94 | $167,71 | $163,34 | 248,2K |
| 24 feb. 2026 | $165,76 | +1,18% | $164,82 | $166,17 | $164,00 | 164,6K |
| 23 feb. 2026 | $163,83 | -1,20% | $165,57 | $165,81 | $161,42 | 166,4K |
| 20 feb. 2026 | $165,82 | +1,30% | $164,14 | $166,61 | $163,21 | 212,0K |
| 19 feb. 2026 | $163,70 | +1,83% | $160,04 | $164,34 | $159,87 | 188,9K |
| 18 feb. 2026 | $160,76 | +1,50% | $158,71 | $161,99 | $157,57 | 183,7K |
| 17 feb. 2026 | $158,38 | -0,85% | $160,27 | $160,99 | $156,45 | 179,9K |
| 13 feb. 2026 | $159,74 | +1,06% | $158,86 | $160,16 | $157,13 | 165,4K |
| 12 feb. 2026 | $158,07 | +1,26% | $156,24 | $159,63 | $155,41 | 169,2K |
| 11 feb. 2026 | $156,10 | +0,88% | $155,12 | $157,50 | $152,17 | 170,9K |
| 6 feb. 2026 | $154,74 | +0,03% | $155,90 | $156,47 | $152,91 | 237,6K |
| 5 feb. 2026 | $154,70 | -0,52% | $159,26 | $159,26 | $153,44 | 257,1K |
| 4 feb. 2026 | $155,51 | -3,13% | $162,48 | $163,77 | $155,51 | 527,2K |
| 3 feb. 2026 | $160,54 | -7,69% | $165,00 | $165,00 | $155,07 | 553,2K |
| 2 feb. 2026 | $173,91 | +1,36% | $172,77 | $176,26 | $171,73 | 362,4K |
| 30 ene. 2026 | $171,57 | +2,38% | $167,01 | $171,70 | $167,00 | 245,5K |
| 29 ene. 2026 | $167,58 | +0,78% | $166,85 | $169,04 | $166,26 | 128,3K |
| 28 ene. 2026 | $166,28 | -0,81% | $167,34 | $167,34 | $164,46 | 123,4K |
| 27 ene. 2026 | $167,64 | +0,11% | $166,89 | $167,96 | $164,80 | 184,3K |
| 26 ene. 2026 | $167,46 | -0,69% | $169,28 | $170,26 | $166,79 | 123,9K |
| 23 ene. 2026 | $168,62 | -0,26% | $168,06 | $169,15 | $166,94 | 86,0K |
| 22 ene. 2026 | $169,06 | +0,26% | $168,42 | $170,61 | $167,63 | 107,4K |
| 21 ene. 2026 | $168,62 | -0,30% | $169,67 | $171,51 | $167,80 | 279,6K |
| 20 ene. 2026 | $169,13 | +0,62% | $167,57 | $169,90 | $165,90 | 104,0K |
| 16 ene. 2026 | $168,09 | -0,97% | $168,99 | $169,66 | $165,97 | 96,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 may. 2026 | $114,39 | +0,62% | $113,69 | $117,37 | $112,10 | 1,4M |
| 4 may. 2026 | $113,69 | -8,59% | $120,71 | $122,46 | $111,04 | 2,6M |
| 27 abr. 2026 | $124,38 | -2,43% | $127,21 | $131,74 | $122,63 | 1,9M |
| 20 abr. 2026 | $127,48 | -8,20% | $138,63 | $138,76 | $124,25 | 1,8M |
| 13 abr. 2026 | $138,86 | -0,31% | $137,65 | $139,03 | $136,05 | 268,3K |
| 16 mar. 2026 | $139,29 | -8,03% | $151,45 | $152,15 | $138,51 | 1,0M |
| 9 mar. 2026 | $151,45 | -6,71% | $162,35 | $166,70 | $150,16 | 1,3M |
| 2 mar. 2026 | $162,35 | -1,21% | $162,03 | $169,59 | $160,21 | 745,4K |
| 23 feb. 2026 | $164,34 | -0,89% | $165,57 | $170,85 | $161,42 | 1,1M |
| 16 feb. 2026 | $165,82 | +3,81% | $160,27 | $166,61 | $156,45 | 764,5K |
| 9 feb. 2026 | $159,74 | +3,23% | $155,12 | $160,16 | $152,17 | 505,6K |
| 2 feb. 2026 | $154,74 | -9,81% | $172,77 | $176,26 | $152,91 | 1,9M |
| 26 ene. 2026 | $171,57 | +1,75% | $169,28 | $171,70 | $164,46 | 805,5K |
| 19 ene. 2026 | $168,62 | +0,32% | $167,57 | $171,51 | $165,90 | 577,0K |
| 12 ene. 2026 | $168,09 | +0,09% | $167,32 | $170,79 | $165,92 | 494,9K |
| 5 ene. 2026 | $167,94 | +2,06% | $163,80 | $171,69 | $160,68 | 680,3K |
| 29 dic. 2025 | $164,55 | -0,78% | $166,28 | $168,48 | $163,16 | 476,6K |
| 22 dic. 2025 | $165,85 | -1,97% | $168,77 | $170,61 | $162,74 | 487,3K |
| 15 dic. 2025 | $169,19 | +1,35% | $167,74 | $174,86 | $165,92 | 933,6K |
| 8 dic. 2025 | $166,94 | +4,37% | $159,95 | $167,95 | $156,94 | 842,1K |
| 1 dic. 2025 | $159,95 | -4,27% | $166,60 | $167,85 | $159,31 | 847,0K |
| 24 nov. 2025 | $167,09 | -2,67% | $171,02 | $171,60 | $166,93 | 140,0K |
| 17 nov. 2025 | $171,67 | +0,24% | $171,00 | $175,30 | $167,44 | 598,3K |
| 10 nov. 2025 | $171,26 | -0,69% | $173,10 | $175,93 | $168,06 | 651,8K |
| 3 nov. 2025 | $172,45 | +9,99% | $155,64 | $176,21 | $152,95 | 883,6K |
| 27 oct. 2025 | $156,79 | -5,85% | $166,54 | $166,54 | $154,54 | 688,2K |
| 20 oct. 2025 | $166,54 | -1,06% | $168,98 | $170,49 | $165,01 | 369,8K |
| 13 oct. 2025 | $168,33 | +2,09% | $164,92 | $169,96 | $162,74 | 583,0K |
| 6 oct. 2025 | $164,88 | -2,15% | $168,60 | $169,60 | $162,41 | 657,3K |
| 29 sept. 2025 | $168,50 | -2,18% | $172,36 | $173,79 | $168,17 | 569,0K |
| 22 sept. 2025 | $172,25 | -2,62% | $176,35 | $178,33 | $171,85 | 548,5K |
| 15 sept. 2025 | $176,89 | -3,35% | $184,00 | $184,26 | $176,77 | 877,3K |
| 8 sept. 2025 | $183,02 | -0,78% | $184,46 | $186,95 | $178,76 | 602,5K |
| 1 sept. 2025 | $184,46 | +1,02% | $182,17 | $186,10 | $177,67 | 511,4K |
| 25 ago. 2025 | $182,60 | -3,48% | $188,72 | $188,72 | $178,27 | 849,5K |
| 18 ago. 2025 | $189,18 | +4,93% | $180,94 | $190,96 | $174,08 | 914,0K |
| 11 ago. 2025 | $180,29 | +1,10% | $178,32 | $183,79 | $175,94 | 561,8K |
| 4 ago. 2025 | $178,32 | +0,83% | $177,67 | $180,70 | $173,02 | 525,8K |
| 28 jul. 2025 | $176,85 | -2,17% | $180,31 | $185,51 | $176,05 | 673,4K |
| 21 jul. 2025 | $180,77 | +0,98% | $178,90 | $186,19 | $178,02 | 515,5K |
| 14 jul. 2025 | $179,01 | +2,54% | $174,24 | $179,21 | $171,06 | 601,1K |
| 7 jul. 2025 | $174,57 | -3,03% | $178,64 | $179,65 | $173,05 | 732,3K |
| 30 jun. 2025 | $180,02 | +4,78% | $171,97 | $184,35 | $165,16 | 642,6K |
| 23 jun. 2025 | $171,80 | +1,67% | $168,38 | $173,11 | $166,99 | 1,0M |
| 16 jun. 2025 | $168,98 | +0,94% | $168,58 | $170,65 | $166,63 | 824,1K |
| 9 jun. 2025 | $167,40 | -0,32% | $167,93 | $171,96 | $167,10 | 598,9K |
| 2 jun. 2025 | $167,93 | +0,32% | $166,84 | $170,77 | $165,18 | 690,8K |
| 26 may. 2025 | $167,40 | +2,07% | $165,30 | $169,45 | $163,96 | 562,2K |
| 19 may. 2025 | $164,00 | -3,24% | $168,80 | $168,80 | $160,05 | 607,9K |
| 12 may. 2025 | $169,49 | +1,73% | $167,68 | $171,16 | $163,80 | 931,2K |
| 5 may. 2025 | $166,60 | +2,33% | $163,40 | $167,68 | $158,84 | 1,1M |
| 28 abr. 2025 | $162,80 | -14,41% | $190,36 | $193,25 | $156,14 | 1,9M |
| 21 abr. 2025 | $190,21 | +0,62% | $189,18 | $193,40 | $186,67 | 785,7K |
| 14 abr. 2025 | $189,03 | +2,87% | $185,00 | $189,65 | $181,55 | 590,0K |
| 7 abr. 2025 | $183,76 | +2,20% | $175,05 | $185,04 | $171,43 | 1,1M |
| 31 mar. 2025 | $179,80 | +2,87% | $174,79 | $182,26 | $170,87 | 983,0K |
| 24 mar. 2025 | $174,79 | -0,31% | $176,20 | $179,68 | $173,88 | 614,6K |
| 17 mar. 2025 | $175,33 | -2,61% | $179,86 | $185,23 | $173,19 | 1,2M |
| 10 mar. 2025 | $180,02 | -6,48% | $192,20 | $195,62 | $176,85 | 658,1K |
| 3 mar. 2025 | $192,49 | +0,70% | $190,85 | $194,68 | $184,59 | 741,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $114,39 | -12,20% | $130,64 | $131,74 | $111,04 | 4,7M |
| 1 abr. 2026 | $130,28 | -6,47% | $137,65 | $139,03 | $124,25 | 3,3M |
| 1 mar. 2026 | $139,29 | -15,24% | $162,03 | $169,59 | $138,51 | 3,1M |
| 1 feb. 2026 | $164,34 | -4,21% | $172,77 | $176,26 | $152,17 | 4,3M |
| 1 ene. 2026 | $171,57 | +4,35% | $164,24 | $171,70 | $160,68 | 2,7M |
| 1 dic. 2025 | $164,42 | -1,60% | $166,60 | $174,86 | $156,94 | 3,4M |
| 1 nov. 2025 | $167,09 | +6,57% | $155,64 | $176,21 | $152,95 | 2,3M |
| 1 oct. 2025 | $156,79 | -9,26% | $172,79 | $173,69 | $154,54 | 2,6M |
| 1 sept. 2025 | $172,79 | -5,37% | $182,17 | $186,95 | $170,64 | 2,8M |
| 1 ago. 2025 | $182,60 | +2,72% | $177,70 | $190,96 | $173,02 | 3,0M |
| 1 jul. 2025 | $177,76 | +2,89% | $173,77 | $186,19 | $165,16 | 2,8M |
| 1 jun. 2025 | $172,77 | +3,21% | $166,84 | $173,11 | $165,18 | 3,3M |
| 1 may. 2025 | $167,40 | +2,84% | $163,62 | $171,16 | $158,58 | 4,0M |
| 1 abr. 2025 | $162,78 | -6,98% | $174,96 | $193,40 | $156,14 | 4,3M |
| 1 mar. 2025 | $175,00 | -8,45% | $190,85 | $195,62 | $173,19 | 3,5M |
| 1 feb. 2025 | $191,15 | +13,28% | $166,26 | $198,39 | $164,91 | 3,2M |
| 1 ene. 2025 | $168,74 | -2,54% | $173,96 | $176,84 | $163,20 | 2,7M |
| 1 dic. 2024 | $173,14 | -6,83% | $185,74 | $198,31 | $172,82 | 2,6M |
| 1 nov. 2024 | $185,84 | +7,05% | $175,63 | $202,63 | $175,63 | 2,9M |
| 1 oct. 2024 | $173,60 | -1,68% | $176,42 | $185,20 | $170,50 | 2,7M |
| 1 sept. 2024 | $176,57 | +3,40% | $170,52 | $184,58 | $169,33 | 2,7M |
| 1 ago. 2024 | $170,76 | -11,55% | $192,37 | $201,36 | $167,26 | 3,7M |
| 1 jul. 2024 | $193,06 | +2,16% | $188,92 | $195,05 | $181,51 | 2,6M |
| 1 jun. 2024 | $188,97 | +1,87% | $187,08 | $190,74 | $182,81 | 2,1M |
| 1 may. 2024 | $185,50 | -2,78% | $190,22 | $200,79 | $181,09 | 2,3M |
| 1 abr. 2024 | $190,81 | -8,10% | $207,05 | $207,05 | $182,77 | 2,7M |
| 1 mar. 2024 | $207,63 | +0,34% | $206,92 | $209,81 | $196,61 | 2,5M |
| 1 feb. 2024 | $206,92 | +12,59% | $195,46 | $215,31 | $186,97 | 3,3M |
| 1 ene. 2024 | $183,78 | +10,45% | $166,05 | $190,56 | $162,21 | 2,8M |
| 1 dic. 2023 | $166,39 | +0,30% | $165,11 | $176,96 | $161,54 | 2,8M |
| 1 nov. 2023 | $165,90 | -1,93% | $170,02 | $176,28 | $162,10 | 2,3M |
| 1 oct. 2023 | $169,17 | +2,51% | $164,20 | $181,67 | $160,01 | 3,0M |
| 1 sept. 2023 | $165,03 | -0,10% | $165,39 | $176,21 | $158,88 | 2,9M |
| 1 ago. 2023 | $165,19 | -14,24% | $193,22 | $196,45 | $159,00 | 3,2M |
| 1 jul. 2023 | $192,63 | -4,21% | $200,20 | $201,42 | $185,67 | 2,7M |
| 1 jun. 2023 | $201,09 | +2,29% | $196,58 | $203,82 | $183,66 | 3,7M |
| 1 may. 2023 | $196,58 | -6,00% | $209,06 | $220,65 | $196,39 | 2,5M |
| 1 abr. 2023 | $209,12 | +3,08% | $203,01 | $210,54 | $196,11 | 2,8M |
| 1 mar. 2023 | $202,88 | +5,68% | $191,12 | $209,27 | $186,00 | 4,1M |
| 1 feb. 2023 | $191,98 | +0,04% | $191,73 | $198,00 | $172,55 | 3,0M |
| 1 ene. 2023 | $191,91 | -2,73% | $198,73 | $204,24 | $187,65 | 2,9M |
| 1 dic. 2022 | $197,30 | -4,75% | $207,35 | $207,35 | $192,85 | 3,6M |
| 1 nov. 2022 | $207,14 | +14,90% | $181,12 | $214,00 | $175,15 | 4,6M |
| 1 oct. 2022 | $180,28 | +19,96% | $152,38 | $182,40 | $149,76 | 4,7M |
| 1 sept. 2022 | $150,28 | -10,84% | $168,23 | $173,31 | $150,15 | 3,2M |
| 1 ago. 2022 | $168,55 | +27,32% | $132,12 | $175,12 | $131,71 | 3,3M |
| 1 jul. 2022 | $132,38 | +2,80% | $129,95 | $133,30 | $126,82 | 3,3M |
| 1 jun. 2022 | $128,78 | +5,64% | $122,46 | $132,79 | $116,85 | 3,0M |
| 1 may. 2022 | $121,90 | -21,45% | $155,42 | $155,61 | $118,99 | 3,1M |
| 1 abr. 2022 | $155,18 | +4,04% | $149,22 | $160,60 | $149,22 | 2,4M |
| 1 mar. 2022 | $149,15 | -11,33% | $167,49 | $169,06 | $147,07 | 2,2M |
| 1 feb. 2022 | $168,21 | +5,95% | $158,51 | $169,66 | $151,36 | 1,8M |
| 1 ene. 2022 | $158,77 | -4,12% | $165,42 | $172,00 | $155,53 | 2,3M |
| 1 dic. 2021 | $165,60 | +13,27% | $147,79 | $167,33 | $146,86 | 1,9M |
| 1 nov. 2021 | $146,20 | -14,00% | $170,01 | $171,43 | $145,79 | 2,1M |
| 1 oct. 2021 | $170,00 | +0,70% | $168,81 | $177,07 | $167,43 | 1,9M |
| 1 sept. 2021 | $168,81 | -4,76% | $178,33 | $179,26 | $167,41 | 2,2M |
| 1 ago. 2021 | $177,24 | -10,43% | $198,81 | $198,81 | $174,38 | 1,9M |
| 1 jul. 2021 | $197,87 | +2,25% | $193,97 | $201,31 | $192,59 | 1,6M |
| 1 jun. 2021 | $193,51 | +3,66% | $187,22 | $198,46 | $185,74 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $114,39 | -30,43% | - | -30,43% | $164,24 | $176,26 | $111,04 | 18,0M |
| 2025 | $164,42 | -5,04% | $1,90 | -3,95% | $173,96 | $198,39 | $152,95 | 38,0M |
| 2024 | $173,14 | +4,06% | $3,65 | +6,26% | $166,05 | $215,31 | $162,21 | 32,9M |
| 2023 | $166,39 | -15,67% | $3,45 | -13,93% | $198,73 | $220,65 | $158,88 | 35,9M |
| 2022 | $197,30 | +19,14% | $3,25 | +21,10% | $165,42 | $214,00 | $116,85 | 37,5M |
| 2021 | $165,60 | -9,87% | $3,05 | -8,21% | $183,60 | $201,31 | $145,79 | 23,4M |
| 2020 | $183,73 | +14,76% | $2,85 | +16,53% | $160,69 | $184,97 | $114,55 | 35,7M |
| 2019 | $160,10 | -9,48% | $2,65 | -7,98% | $176,22 | $180,11 | $133,77 | 30,5M |
| 2018 | $176,86 | +36,88% | $2,45 | +38,77% | $129,82 | $194,38 | $115,81 | 26,2M |
| 2017 | $129,21 | -8,61% | $2,25 | -7,01% | $140,28 | $149,30 | $113,33 | 26,7M |
| 2016 | $141,39 | +22,46% | $2,05 | +24,26% | $113,84 | $143,67 | $95,78 | 34,6M |
| 2015 | $115,46 | +23,30% | $6,88 | +30,59% | $94,39 | $118,74 | $86,85 | 25,5M |
| 2014 | $93,64 | +6,23% | $1,78 | +8,25% | $88,11 | $99,73 | $81,91 | 24,8M |
| 2013 | $88,15 | +27,40% | $0,84 | +28,60% | $70,18 | $89,95 | $69,65 | 17,8M |
| 2012 | $69,19 | -0,22% | - | -0,22% | $70,47 | $78,34 | $62,68 | 20,3M |
| 2011 | $69,34 | +21,22% | - | +21,22% | $57,36 | $72,04 | $51,96 | 27,2M |
| 2010 | $57,20 | +15,14% | - | +15,14% | $50,05 | $61,60 | $43,28 | 32,0M |
| 2009 | $49,68 | +44,84% | - | +44,84% | $34,52 | $53,41 | $31,90 | 47,3M |
| 2008 | $34,30 | -13,60% | - | -13,60% | $39,46 | $41,62 | $26,01 | 42,4M |
| 2007 | $39,70 | -10,40% | - | -10,40% | $44,69 | $45,96 | $35,89 | 30,7M |
| 2006 | $44,31 | +19,60% | - | +19,60% | $37,78 | $47,38 | $37,28 | 30,0M |
| 2005 | $37,05 | -13,58% | - | -13,58% | $43,40 | $46,24 | $36,35 | 29,1M |
| 2004 | $42,87 | -5,07% | - | -5,07% | $45,33 | $46,66 | $37,95 | 22,2M |
| 2003 | $45,16 | +15,56% | $0,40 | +16,60% | $38,51 | $45,47 | $35,26 | 24,4M |
| 2002 | $39,08 | +10,05% | $0,74 | +12,13% | $35,50 | $47,20 | $31,55 | 43,0M |
| 2001 | $35,51 | +26,55% | $0,69 | +29,04% | $27,75 | $37,36 | $24,96 | 27,7M |
| 2000 | $28,06 | -15,28% | $0,65 | -13,32% | $33,13 | $34,75 | $18,50 | 35,4M |
| 1999 | $33,12 | +3,11% | $0,61 | +5,24% | $28,62 | $37,00 | $24,69 | 33,0M |
| 1998 | $32,12 | -14,53% | $0,57 | -13,04% | $38,19 | $45,38 | $24,06 | 29,2M |
| 1997 | $37,58 | +22,53% | $0,51 | +24,21% | $30,35 | $38,50 | $26,17 | 25,9M |
| 1996 | $30,67 | +23,52% | $0,45 | +25,32% | $25,00 | $30,67 | $22,00 | 29,6M |
| 1995 | $24,83 | +26,81% | $0,40 | +28,85% | $19,60 | $25,33 | $19,17 | 38,8M |
| 1994 | $19,58 | -14,87% | $0,32 | -13,41% | $21,88 | $26,17 | $18,83 | 29,7M |
| 1993 | $23,00 | +55,30% | $0,27 | +57,16% | $14,53 | $23,75 | $13,78 | 33,4M |
| 1992 | $14,81 | +49,90% | $0,24 | +52,30% | $10,00 | $14,81 | $9,19 | 45,9M |
| 1991 | $9,88 | +135,80% | $0,21 | +140,78% | $4,22 | $10,19 | $3,81 | 37,1M |
| 1990 | $4,19 | -32,96% | $0,20 | -29,76% | $6,25 | $6,31 | $3,25 | 34,8M |
| 1989 | $6,25 | +33,26% | $0,17 | +36,88% | $4,69 | $6,59 | $4,13 | 35,9M |
| 1988 | $4,69 | +7,08% | $0,04 | +7,99% | $4,38 | $4,94 | $3,81 | 19,2M |
| 1987 | $4,38 | +1,39% | - | +1,39% | $4,26 | $5,91 | $3,52 | 38,9M |
| 1986 | $4,32 | +33,75% | - | +33,75% | $3,27 | $4,73 | $3,18 | 30,2M |
| 1985 | $3,23 | +14,54% | - | +14,54% | $2,82 | $3,30 | $2,59 | 16,6M |
| 1984 | $2,82 | -13,76% | - | -13,76% | $3,27 | $3,63 | $2,50 | 17,4M |
| 1983 | $3,27 | +13,94% | - | +13,94% | $2,67 | $4,05 | $2,63 | 15,9M |
| 1982 | $2,87 | +55,98% | - | +55,98% | $1,82 | $3,02 | $1,37 | 12,6M |
| 1981 | $1,84 | +26,03% | - | +26,03% | $1,45 | $2,12 | $1,37 | 7,4M |
| 1980 | $1,46 | -5,81% | - | -5,81% | $1,52 | $1,94 | $1,12 | 5,4M |
| 1979 | $1,55 | -32,61% | - | -32,61% | $2,30 | $2,51 | $1,42 | 5,8M |
| 1978 | $2,30 | -9,45% | - | -9,45% | $2,56 | $3,97 | $2,03 | 10,9M |
| 1977 | $2,54 | +89,55% | - | +89,55% | $1,35 | $2,58 | $1,18 | 14,1M |
| 1976 | $1,34 | +74,03% | - | +74,03% | $0,77 | $1,45 | $0,76 | 23,6M |
| 1975 | $0,77 | +140,63% | - | +140,63% | $0,32 | $0,82 | $0,32 | 12,5M |
| 1974 | $0,32 | -56,76% | - | -56,76% | $0,68 | $0,82 | $0,30 | 4,7M |
| 1973 | $0,74 | -75,42% | - | -75,42% | $3,01 | $3,01 | $0,48 | 10,5M |
| 1972 | $3,01 | 0,00% | - | 0,00% | $3,43 | $3,43 | $2,30 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lancaster Colony Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lancaster Colony Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lancaster Colony
LANC
|
3,84B Mid-cap | -2,20 % | -17,62 % | -27,77 % | -33,21 % | -30,48 % | -32,51 % | -44,90 % | -38,83 % | -3,17 % | 86,97 % | 187,56 % |
|
Conagra Brands
CAG
|
6,78B Mid-cap | -2,21 % | -7,15 % | -32,95 % | -25,32 % | -25,66 % | -41,98 % | -62,20 % | -65,88 % | -63,30 % | -30,25 % | -24,72 % |
|
Pilgrim's Pride
PPC
|
8,00B Mid-cap | -0,71 % | -8,43 % | -33,86 % | -27,99 % | -29,75 % | -42,41 % | 24,60 % | 22,24 % | 13,24 % | 599,01 % | 7,56 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
| 9,67B Mid-cap | 1,67 % | -6,28 % | 11,33 % | 63,04 % | 60,31 % | 89,67 % | -7,74 % | -17,87 % | 281,78 % | 220,85 % | 1.264,90 % |
Calcule sus Rendimientos de Inversión en Lancaster Colony
Análisis de Rendimiento de Inversión a Largo Plazo
Lancaster Colony stock price in May 2016 was $123,55, A $1.000,00 lump sum investment in Lancaster Colony made 9 years ago would be worth approximately $1.346,34 today, representing a positive return of 34,63 %. This translates to an annualized return (CAGR) of 3,08 %. During this period, Lancaster Colony paid out $27,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (May 2016 - Mar 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.346,34
Rendimiento Anual (TCAC)
3,08 %
Dividendos Totales
$218,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lancaster Colony (LANC) durante los últimos 12 meses?
Durante los últimos 12 meses, Lancaster Colony ha entregado un rendimiento total de -32,5%.
- Máximo de 52 semanas alcanzó 193,40 $ el N/A.
- Mínimo de 52 semanas tocó 138,51 $ el N/A.
- Precio Actual cotizando a 139,29 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lancaster Colony (LANC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lancaster Colony (lanc) habría crecido a aproximadamente 6 117,00 $ al June 4, 2026, representando un rendimiento total de -38,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lancaster Colony con el sector Consumer Defensive?
Lancaster Colony (lanc) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lancaster Colony habría crecido a 9 683,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lancaster Colony?
Lancaster Colony (lanc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -3,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lancaster Colony ha logrado históricamente?
Lancaster Colony (lanc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-32,5%), 3 years (-44,9%), 5 years (-38,8%), 10 years (-3,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.