nLIGHT, Inc. | Small-cap | Technology

Gráfico de Precios Históricos de nLIGHT

Datos de Precios Históricos de nLIGHT

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$30,78-0,23%$31,61$31,67$30,71442,4K
3 oct. 2025$30,85-0,80%$31,36$32,27$30,64706,7K
2 oct. 2025$31,10+2,34%$31,17$31,46$30,46554,0K
1 oct. 2025$30,39+2,56%$28,91$30,46$28,75560,1K
30 sept. 2025$29,63+1,72%$29,21$29,67$28,40897,8K
29 sept. 2025$29,130,00%$29,69$29,95$28,871,1M
26 sept. 2025$29,13+3,89%$28,22$29,36$27,791,3M
25 sept. 2025$28,04-3,74%$28,59$28,67$27,921,4M
24 sept. 2025$29,13-5,02%$30,90$30,90$29,02817,3K
23 sept. 2025$30,67-2,79%$31,75$32,00$30,62790,3K
22 sept. 2025$31,55+1,19%$31,27$32,24$30,76983,7K
19 sept. 2025$31,18-0,06%$30,98$31,93$30,961,2M
18 sept. 2025$31,20+5,69%$30,44$31,67$29,781,4M
17 sept. 2025$29,52+0,31%$28,90$29,89$27,22871,6K
16 sept. 2025$29,43-1,01%$29,68$30,02$29,25652,5K
15 sept. 2025$29,73+3,70%$29,10$30,56$29,101,1M
12 sept. 2025$28,67-1,68%$29,13$29,22$28,60361,3K
11 sept. 2025$29,16+0,83%$29,09$29,58$28,99522,3K
10 sept. 2025$28,92-0,79%$29,63$30,05$28,59637,3K
9 sept. 2025$29,15+2,32%$28,64$29,28$28,30607,4K
8 sept. 2025$28,49-1,32%$29,14$29,28$28,06620,3K
5 sept. 2025$28,87-2,24%$29,73$29,88$28,00816,4K
4 sept. 2025$29,53+2,89%$28,62$29,67$28,21997,4K
3 sept. 2025$28,70+0,88%$28,54$28,82$28,091,6M
2 sept. 2025$28,45-1,22%$27,78$28,73$27,51943,4K
29 ago. 2025$28,80-3,45%$29,63$30,00$28,18895,6K
28 ago. 2025$29,83+3,72%$29,15$29,95$28,99852,9K
27 ago. 2025$28,76-1,17%$29,26$29,26$28,24901,0K
26 ago. 2025$29,10+1,82%$28,64$29,56$28,421,7M
25 ago. 2025$28,58+1,89%$28,05$28,75$27,251,2M
22 ago. 2025$28,05+3,70%$27,10$28,56$26,88887,6K
21 ago. 2025$27,05+4,20%$25,74$27,09$25,74598,8K
20 ago. 2025$25,96-1,14%$26,05$26,23$24,87688,5K
19 ago. 2025$26,26-4,16%$27,09$27,25$25,52904,5K
18 ago. 2025$27,40+4,66%$26,23$27,42$26,05802,9K
15 ago. 2025$26,18-0,27%$26,48$26,99$25,92901,9K
14 ago. 2025$26,25-3,67%$26,73$27,00$25,70725,3K
13 ago. 2025$27,25-1,62%$27,99$28,43$26,59950,2K
12 ago. 2025$27,70+4,61%$26,72$28,00$26,26886,0K
11 ago. 2025$26,48+1,26%$26,73$27,80$26,312,2M
8 ago. 2025$26,15+27,75%$27,00$27,00$23,612,7M
7 ago. 2025$20,47+4,07%$20,33$20,49$19,83854,8K
6 ago. 2025$19,67-6,02%$20,69$20,69$19,45641,2K
5 ago. 2025$20,93-0,48%$21,19$21,37$20,291,1M
4 ago. 2025$21,03+4,57%$20,31$21,37$20,09812,2K
1 ago. 2025$20,11-4,28%$20,57$20,57$19,40967,0K
31 jul. 2025$21,01+1,74%$20,69$21,60$20,501,1M
30 jul. 2025$20,65-0,24%$20,74$21,22$20,111,2M
29 jul. 2025$20,70+7,03%$19,42$21,10$19,332,1M
28 jul. 2025$19,34-0,26%$19,54$20,25$18,621,1M
25 jul. 2025$19,39-0,62%$19,48$19,65$19,22298,6K
24 jul. 2025$19,51+0,05%$19,47$19,84$19,29392,6K
23 jul. 2025$19,50+1,99%$19,26$19,58$19,02404,6K
22 jul. 2025$19,12-2,15%$19,37$19,42$18,51799,8K
21 jul. 2025$19,54-2,10%$20,00$20,36$19,53615,8K
18 jul. 2025$19,96+4,18%$19,34$19,96$19,19444,0K
17 jul. 2025$19,16-1,49%$19,45$19,75$19,11369,1K
16 jul. 2025$19,45+3,51%$18,81$19,49$18,65446,7K
15 jul. 2025$18,79+1,95%$18,73$19,03$18,59422,7K
14 jul. 2025$18,43+0,82%$18,12$18,67$17,84380,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$30,78-0,23%$31,61$31,67$30,71442,4K
29 sept. 2025$30,85+5,90%$29,69$32,27$28,403,8M
22 sept. 2025$29,13-6,57%$31,27$32,24$27,795,2M
15 sept. 2025$31,18+8,75%$29,10$31,93$27,225,2M
8 sept. 2025$28,67-0,69%$29,14$30,05$28,062,7M
1 sept. 2025$28,87+0,24%$27,78$29,88$27,514,4M
25 ago. 2025$28,80+2,67%$28,05$30,00$27,255,6M
18 ago. 2025$28,05+7,14%$26,23$28,56$24,873,9M
11 ago. 2025$26,18+0,11%$26,73$28,43$25,705,7M
4 ago. 2025$26,15+30,03%$20,31$27,00$19,456,1M
28 jul. 2025$20,11+3,71%$19,54$21,60$18,626,5M
21 jul. 2025$19,39-2,86%$20,00$20,36$18,512,5M
14 jul. 2025$19,96+9,19%$18,12$19,96$17,842,1M
7 jul. 2025$18,28-7,54%$19,50$19,88$18,013,1M
30 jun. 2025$19,77+0,71%$19,72$20,17$18,922,8M
23 jun. 2025$19,63+12,82%$17,30$19,95$16,875,9M
16 jun. 2025$17,40-3,55%$18,24$19,43$17,333,7M
9 jun. 2025$18,04+2,50%$18,06$18,36$17,224,0M
2 jun. 2025$17,60+16,33%$15,24$18,49$15,055,1M
26 may. 2025$15,13+4,42%$14,83$16,21$14,454,4M
19 may. 2025$14,49+14,36%$12,22$14,82$12,174,8M
12 may. 2025$12,67+8,57%$12,50$13,38$12,083,3M
5 may. 2025$11,67+37,78%$8,30$11,75$7,882,6M
28 abr. 2025$8,47+8,31%$7,80$8,60$7,471,2M
21 abr. 2025$7,82+8,61%$7,08$7,84$6,941,2M
14 abr. 2025$7,20-1,77%$7,55$7,58$6,911,2M
7 abr. 2025$7,33+10,39%$6,35$7,79$6,221,9M
31 mar. 2025$6,64-16,48%$7,75$8,18$6,202,1M
24 mar. 2025$7,95-7,13%$8,75$8,90$7,841,4M
17 mar. 2025$8,56-4,14%$8,93$9,30$8,342,4M
10 mar. 2025$8,93-3,67%$9,07$9,19$8,442,4M
3 mar. 2025$9,27+1,09%$9,21$9,33$7,943,0M
24 feb. 2025$9,17-8,57%$10,10$10,11$9,042,2M
17 feb. 2025$10,03+0,40%$10,00$11,09$9,771,1M
10 feb. 2025$9,99-7,76%$10,83$11,23$9,771,3M
3 feb. 2025$10,83-3,04%$11,22$11,40$10,651,3M
27 ene. 2025$11,17-5,74%$11,70$11,81$10,592,1M
20 ene. 2025$11,85+6,76%$11,25$12,16$11,011,9M
13 ene. 2025$11,10-0,36%$10,88$11,30$9,153,1M
6 ene. 2025$11,14+3,63%$11,20$11,82$10,701,5M
30 dic. 2024$10,75+2,77%$10,26$10,79$9,801,8M
23 dic. 2024$10,46+3,67%$10,09$10,48$9,841,2M
16 dic. 2024$10,09-8,36%$11,00$11,59$9,643,2M
9 dic. 2024$11,010,00%$10,90$11,49$10,731,1M
2 dic. 2024$11,01+1,38%$10,92$11,29$10,631,7M
25 nov. 2024$10,86-4,65%$11,53$11,67$10,62977,3K
18 nov. 2024$11,39+11,01%$10,29$11,44$10,041,6M
11 nov. 2024$10,26-8,64%$11,91$11,91$10,153,0M
4 nov. 2024$11,23-8,40%$12,20$14,73$11,003,1M
28 oct. 2024$12,26+18,68%$10,64$13,56$10,623,5M
21 oct. 2024$10,33-6,26%$10,96$11,16$10,30831,8K
14 oct. 2024$11,02-3,67%$11,50$11,56$10,95965,9K
7 oct. 2024$11,44+3,72%$11,01$11,53$10,751,4M
30 sept. 2024$11,03+1,85%$10,77$11,18$10,251,4M
23 sept. 2024$10,83+1,59%$10,73$10,96$10,342,4M
16 sept. 2024$10,66-2,20%$10,87$11,05$10,492,4M
9 sept. 2024$10,90+3,81%$10,52$10,96$10,341,0M
2 sept. 2024$10,50-12,06%$11,82$11,82$10,451,0M
26 ago. 2024$11,94+2,23%$11,76$12,14$11,34779,8K
19 ago. 2024$11,68+0,52%$11,61$12,02$11,40969,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$30,78+3,88%$28,91$32,27$28,752,3M
1 sept. 2025$29,63+2,88%$27,78$32,24$27,2219,6M
1 ago. 2025$28,80+37,08%$20,57$30,00$19,4022,3M
1 jul. 2025$21,01+6,76%$20,01$21,60$17,8415,0M
1 jun. 2025$19,68+30,07%$15,24$19,99$15,0519,7M
1 may. 2025$15,13+96,24%$7,80$16,21$7,6215,6M
1 abr. 2025$7,71-0,77%$7,71$8,18$6,206,7M
1 mar. 2025$7,77-15,27%$9,21$9,33$7,599,6M
1 feb. 2025$9,17-17,91%$11,22$11,40$9,045,9M
1 ene. 2025$11,17+6,48%$10,62$12,16$9,159,0M
1 dic. 2024$10,49-3,41%$10,92$11,59$9,648,5M
1 nov. 2024$10,86-12,98%$12,57$14,73$10,049,1M
1 oct. 2024$12,48+16,74%$10,65$13,56$10,257,4M
1 sept. 2024$10,69-10,47%$11,82$11,82$10,347,0M
1 ago. 2024$11,94-1,08%$11,97$12,71$9,805,2M
1 jul. 2024$12,07+10,43%$11,01$13,16$10,675,1M
1 jun. 2024$10,93-16,88%$13,29$13,29$10,894,5M
1 may. 2024$13,15+15,45%$11,42$13,49$11,193,8M
1 abr. 2024$11,39-12,38%$12,98$13,12$10,533,8M
1 mar. 2024$13,00-1,74%$13,31$13,35$12,043,2M
1 feb. 2024$13,23+1,93%$13,02$14,75$11,664,1M
1 ene. 2024$12,98-3,85%$13,42$13,83$12,473,6M
1 dic. 2023$13,50+2,12%$13,18$15,00$12,714,2M
1 nov. 2023$13,22+58,70%$8,33$14,25$8,146,8M
1 oct. 2023$8,33-19,90%$10,33$10,51$8,133,9M
1 sept. 2023$10,40-8,85%$11,53$11,69$10,053,1M
1 ago. 2023$11,41-20,76%$14,32$14,32$10,675,0M
1 jul. 2023$14,40-6,61%$15,45$15,72$14,112,8M
1 jun. 2023$15,42+6,64%$14,32$15,91$13,364,8M
1 may. 2023$14,46+64,88%$8,77$14,88$8,767,3M
1 abr. 2023$8,77-13,85%$10,20$10,31$8,424,0M
1 mar. 2023$10,18-9,91%$11,30$11,98$9,118,7M
1 feb. 2023$11,30-8,87%$12,41$13,85$10,224,6M
1 ene. 2023$12,40+22,29%$10,34$12,73$10,094,3M
1 dic. 2022$10,14-6,63%$10,97$11,70$9,365,6M
1 nov. 2022$10,86+0,84%$10,99$11,66$8,225,2M
1 oct. 2022$10,77+13,97%$9,53$11,59$8,964,3M
1 sept. 2022$9,45-24,34%$12,20$12,70$9,416,1M
1 ago. 2022$12,49+1,88%$12,13$14,40$11,586,7M
1 jul. 2022$12,26+19,96%$10,19$12,55$9,483,4M
1 jun. 2022$10,22-16,71%$12,29$14,07$10,017,5M
1 may. 2022$12,27-6,69%$13,18$14,84$10,495,9M
1 abr. 2022$13,15-24,16%$17,50$18,08$12,385,5M
1 mar. 2022$17,34+6,38%$16,34$18,69$13,898,9M
1 feb. 2022$16,30-21,22%$20,83$20,83$13,855,7M
1 ene. 2022$20,69-13,61%$24,07$25,98$18,184,2M
1 dic. 2021$23,95-3,78%$25,44$26,69$23,004,7M
1 nov. 2021$24,89-11,49%$28,07$34,19$24,535,1M
1 oct. 2021$28,12-0,25%$28,47$28,78$24,773,7M
1 sept. 2021$28,19+2,10%$27,63$30,00$26,024,4M
1 ago. 2021$27,61-20,41%$34,84$35,35$23,655,0M
1 jul. 2021$34,69-4,38%$36,16$36,95$30,353,2M
1 jun. 2021$36,28+23,74%$29,56$36,35$27,536,6M
1 may. 2021$29,32-0,07%$29,63$30,38$24,265,1M
1 abr. 2021$29,34-9,44%$33,06$34,97$28,523,8M
1 mar. 2021$32,40-15,01%$39,18$41,31$28,488,4M
1 feb. 2021$38,12+20,33%$31,74$46,45$30,838,0M
1 ene. 2021$31,68-2,97%$32,56$38,56$30,554,7M
1 dic. 2020$32,65+8,76%$30,56$36,67$29,718,2M
1 nov. 2020$30,02+41,34%$21,50$33,12$21,227,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$30,78+193,42%$10,62$32,27$6,20125,6M
2024$10,49-22,30%$13,42$14,75$9,6465,3M
2023$13,50+33,14%$10,34$15,91$8,1359,4M
2022$10,14-57,66%$24,07$25,98$8,2269,1M
2021$23,95-26,65%$32,56$46,45$23,0062,7M
2020$32,65+61,00%$20,50$36,67$9,0380,0M
2019$20,28+14,06%$17,42$26,77$12,6096,4M
2018$17,780,00%$23,00$43,63$16,2573,3M

Cómo se Comportó nLIGHT Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción nLIGHT VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
nLIGHT169,06 %220,29 %37,66 %23,07 %23,07 %23,07 %
Nvidia50,19 %1.453,15 %1.263,52 %28.764,62 %69.388,89 %66.907,14 %
Broadcom91,56 %634,79 %798,25 %2.794,53 %1.424,19 %1.959,46 %
Navitas220,49 %61,57 %-35,80 %-35,80 %-35,80 %-35,80 %
MaxLinear22,58 %-51,93 %-36,39 %25,76 %64,66 %-11,65 %
Alpha & Omega-22,34 %-7,96 %72,49 %221,05 %147,98 %57,57 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en nLIGHT

Análisis de Rendimiento de Inversión a Largo Plazo

nLIGHT stock price in Apr 2018 was $25,01, A $1.000,00 lump sum investment in nLIGHT made 7 years ago would be worth approximately $1.230,71 today, representing a positive return of 23,07 %. This translates to an annualized return (CAGR) of 2,82 %.

Escenario de Inversión en 7 Años 5 Meses (Apr 2018 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.230,71
Rendimiento Total 23,07 %
Rendimiento Anual (TCAC) 2,82 %
Acciones Posedas 40,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, nLIGHT ha entregado un rendimiento total de 169,1%.

  • Máximo de 52 semanas alcanzó 32,27 $ el October 3, 2025.
  • Mínimo de 52 semanas tocó 6,20 $ el April 4, 2025.
  • Precio Actual cotizando a 30,78 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en nLIGHT (lasr) habría crecido a aproximadamente 13 766,00 $ al October 7, 2025, representando un rendimiento total de 37,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,6% durante el período de 5 años.

nLIGHT (lasr) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en nLIGHT habría crecido a 12 307,00 $ durante este período de 10 años.

nLIGHT (lasr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 220,3%.

nLIGHT (lasr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+169,1%), 3 years (+220,3%), 5 years (+37,7%), 10 years (+23,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.