Lincoln Electric (LECO) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Lincoln Electric
Datos de Precios Históricos de Lincoln Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $236,38 | 0,00% | $235,85 | $238,35 | $234,97 | 284,9K |
| 3 oct. 2025 | $236,39 | +2,04% | $234,00 | $241,78 | $233,07 | 404,5K |
| 2 oct. 2025 | $231,66 | -0,13% | $231,53 | $233,35 | $229,99 | 267,3K |
| 1 oct. 2025 | $231,97 | -1,64% | $233,94 | $235,38 | $231,42 | 421,6K |
| 30 sept. 2025 | $235,83 | +0,58% | $232,74 | $236,60 | $232,74 | 167,9K |
| 29 sept. 2025 | $234,47 | -0,95% | $237,84 | $237,86 | $233,80 | 290,2K |
| 26 sept. 2025 | $236,72 | +0,17% | $237,12 | $239,42 | $235,38 | 219,1K |
| 25 sept. 2025 | $236,31 | +1,13% | $232,18 | $237,02 | $231,14 | 339,8K |
| 24 sept. 2025 | $233,66 | -1,11% | $236,17 | $237,32 | $233,14 | 329,4K |
| 23 sept. 2025 | $236,29 | -0,98% | $239,43 | $241,30 | $235,90 | 177,8K |
| 22 sept. 2025 | $238,62 | +0,14% | $238,40 | $239,34 | $235,39 | 410,0K |
| 19 sept. 2025 | $238,29 | -0,61% | $240,47 | $241,03 | $234,78 | 916,3K |
| 18 sept. 2025 | $239,76 | +2,34% | $236,26 | $240,81 | $234,81 | 417,4K |
| 17 sept. 2025 | $234,28 | +0,13% | $234,17 | $239,38 | $232,14 | 343,5K |
| 16 sept. 2025 | $233,98 | -1,02% | $237,23 | $237,24 | $232,51 | 261,4K |
| 15 sept. 2025 | $236,40 | -1,14% | $240,13 | $240,46 | $235,48 | 299,3K |
| 12 sept. 2025 | $239,13 | -1,53% | $242,07 | $245,75 | $238,92 | 214,9K |
| 11 sept. 2025 | $242,84 | +0,28% | $241,41 | $246,50 | $241,41 | 334,6K |
| 10 sept. 2025 | $242,16 | +1,36% | $239,49 | $242,22 | $237,78 | 284,5K |
| 9 sept. 2025 | $238,92 | -1,78% | $242,13 | $242,66 | $238,40 | 247,4K |
| 8 sept. 2025 | $243,24 | -0,44% | $245,16 | $246,19 | $241,57 | 335,4K |
| 5 sept. 2025 | $244,32 | +0,14% | $244,12 | $246,53 | $240,78 | 215,0K |
| 4 sept. 2025 | $243,98 | +1,30% | $240,66 | $244,12 | $238,67 | 313,7K |
| 3 sept. 2025 | $240,85 | -0,46% | $243,16 | $243,35 | $238,98 | 236,0K |
| 2 sept. 2025 | $241,96 | -0,28% | $239,70 | $242,97 | $238,35 | 266,9K |
| 29 ago. 2025 | $242,63 | -1,19% | $246,82 | $247,37 | $240,33 | 263,2K |
| 28 ago. 2025 | $245,54 | -0,90% | $247,68 | $247,68 | $244,75 | 214,2K |
| 27 ago. 2025 | $247,76 | +0,60% | $244,52 | $249,19 | $244,52 | 241,9K |
| 26 ago. 2025 | $246,29 | +0,19% | $245,66 | $248,56 | $245,42 | 258,1K |
| 25 ago. 2025 | $245,83 | +0,24% | $244,89 | $247,22 | $244,89 | 300,9K |
| 22 ago. 2025 | $245,25 | +2,99% | $239,80 | $246,13 | $239,00 | 187,7K |
| 21 ago. 2025 | $238,12 | -0,24% | $238,29 | $239,65 | $237,57 | 248,8K |
| 20 ago. 2025 | $238,70 | -0,85% | $240,74 | $241,72 | $236,52 | 223,1K |
| 19 ago. 2025 | $240,75 | +1,11% | $238,07 | $241,26 | $237,65 | 188,2K |
| 18 ago. 2025 | $238,10 | +0,35% | $238,22 | $238,64 | $233,44 | 277,6K |
| 15 ago. 2025 | $237,27 | -2,60% | $243,94 | $243,94 | $237,01 | 290,8K |
| 14 ago. 2025 | $243,61 | -0,75% | $244,79 | $244,79 | $242,39 | 237,8K |
| 13 ago. 2025 | $245,45 | +1,38% | $243,28 | $245,60 | $240,99 | 366,5K |
| 12 ago. 2025 | $242,11 | +1,64% | $240,36 | $243,09 | $238,71 | 192,4K |
| 11 ago. 2025 | $238,21 | -0,53% | $239,47 | $239,56 | $236,16 | 419,3K |
| 8 ago. 2025 | $239,47 | -0,76% | $242,91 | $243,25 | $238,62 | 270,3K |
| 7 ago. 2025 | $241,31 | -0,26% | $243,00 | $243,95 | $239,46 | 233,8K |
| 6 ago. 2025 | $241,93 | -1,49% | $245,28 | $245,68 | $239,26 | 365,3K |
| 5 ago. 2025 | $245,58 | +0,71% | $245,60 | $246,83 | $241,70 | 463,4K |
| 4 ago. 2025 | $243,84 | +1,12% | $243,63 | $245,25 | $240,80 | 425,6K |
| 1 ago. 2025 | $241,14 | -0,97% | $238,64 | $241,59 | $232,00 | 518,0K |
| 31 jul. 2025 | $243,50 | +9,03% | $230,00 | $244,30 | $228,79 | 1,0M |
| 30 jul. 2025 | $223,33 | -0,33% | $224,43 | $224,43 | $219,78 | 439,7K |
| 29 jul. 2025 | $224,08 | -1,26% | $227,35 | $227,35 | $223,46 | 235,5K |
| 28 jul. 2025 | $226,95 | -0,34% | $228,36 | $228,65 | $225,98 | 402,2K |
| 25 jul. 2025 | $227,72 | +1,71% | $225,00 | $227,80 | $223,08 | 246,2K |
| 24 jul. 2025 | $223,89 | -0,75% | $225,25 | $226,18 | $223,50 | 195,3K |
| 23 jul. 2025 | $225,59 | +1,02% | $224,54 | $226,80 | $221,75 | 222,5K |
| 22 jul. 2025 | $223,31 | +2,33% | $218,22 | $223,75 | $218,19 | 337,3K |
| 21 jul. 2025 | $218,22 | -1,69% | $221,71 | $223,58 | $218,10 | 512,9K |
| 18 jul. 2025 | $221,98 | -0,36% | $224,60 | $224,60 | $220,62 | 203,7K |
| 17 jul. 2025 | $222,78 | +1,81% | $220,00 | $223,59 | $219,95 | 292,4K |
| 16 jul. 2025 | $218,82 | -0,32% | $219,89 | $220,72 | $214,06 | 324,7K |
| 15 jul. 2025 | $219,52 | -1,48% | $223,67 | $224,75 | $219,38 | 219,5K |
| 14 jul. 2025 | $222,82 | +0,02% | $222,78 | $223,44 | $220,11 | 253,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $236,38 | 0,00% | $235,85 | $238,35 | $234,97 | 284,9K |
| 29 sept. 2025 | $236,39 | -0,14% | $237,84 | $241,78 | $229,99 | 1,6M |
| 22 sept. 2025 | $236,72 | -0,66% | $238,40 | $241,30 | $231,14 | 1,5M |
| 15 sept. 2025 | $238,29 | -0,35% | $240,13 | $241,03 | $232,14 | 2,2M |
| 8 sept. 2025 | $239,13 | -2,12% | $245,16 | $246,50 | $237,78 | 1,4M |
| 1 sept. 2025 | $244,32 | +0,70% | $239,70 | $246,53 | $238,35 | 1,0M |
| 25 ago. 2025 | $242,63 | -1,07% | $244,89 | $249,19 | $240,33 | 1,3M |
| 18 ago. 2025 | $245,25 | +3,36% | $238,22 | $246,13 | $233,44 | 1,1M |
| 11 ago. 2025 | $237,27 | -0,92% | $239,47 | $245,60 | $236,16 | 1,5M |
| 4 ago. 2025 | $239,47 | -0,69% | $243,63 | $246,83 | $238,62 | 1,8M |
| 28 jul. 2025 | $241,14 | +5,89% | $228,36 | $244,30 | $219,78 | 2,6M |
| 21 jul. 2025 | $227,72 | +2,59% | $221,71 | $227,80 | $218,10 | 1,5M |
| 14 jul. 2025 | $221,98 | -0,36% | $222,78 | $224,75 | $214,06 | 1,3M |
| 7 jul. 2025 | $222,78 | +3,01% | $214,26 | $225,25 | $213,72 | 2,0M |
| 30 jun. 2025 | $216,28 | +3,35% | $209,15 | $217,38 | $205,36 | 1,6M |
| 23 jun. 2025 | $209,27 | +4,01% | $200,09 | $214,37 | $199,30 | 2,8M |
| 16 jun. 2025 | $201,20 | -0,03% | $202,07 | $206,25 | $199,13 | 1,7M |
| 9 jun. 2025 | $201,27 | -0,08% | $202,66 | $205,63 | $200,57 | 1,9M |
| 2 jun. 2025 | $201,44 | +4,05% | $192,77 | $202,16 | $188,65 | 1,6M |
| 26 may. 2025 | $193,59 | +1,08% | $194,33 | $196,82 | $192,21 | 1,4M |
| 19 may. 2025 | $191,52 | -5,66% | $200,00 | $203,47 | $190,82 | 1,4M |
| 12 may. 2025 | $203,01 | +9,22% | $194,40 | $203,16 | $193,63 | 2,1M |
| 5 may. 2025 | $185,88 | +1,30% | $182,45 | $189,80 | $179,71 | 1,6M |
| 28 abr. 2025 | $183,50 | -1,22% | $186,23 | $188,73 | $170,01 | 2,8M |
| 21 abr. 2025 | $185,76 | +4,72% | $176,79 | $187,71 | $169,69 | 1,4M |
| 14 abr. 2025 | $177,38 | -2,07% | $182,66 | $185,24 | $175,74 | 872,2K |
| 7 abr. 2025 | $181,13 | +5,30% | $167,97 | $186,42 | $161,11 | 1,9M |
| 31 mar. 2025 | $172,02 | -9,60% | $187,50 | $195,18 | $168,29 | 1,7M |
| 24 mar. 2025 | $190,29 | -0,90% | $194,56 | $199,84 | $189,22 | 1,5M |
| 17 mar. 2025 | $192,02 | +0,80% | $189,27 | $195,87 | $188,79 | 2,6M |
| 10 mar. 2025 | $190,50 | -5,54% | $200,25 | $204,64 | $184,43 | 2,1M |
| 3 mar. 2025 | $201,67 | -2,43% | $207,62 | $209,04 | $191,86 | 1,8M |
| 24 feb. 2025 | $206,69 | -0,28% | $208,05 | $209,82 | $202,02 | 1,2M |
| 17 feb. 2025 | $207,27 | -3,06% | $214,90 | $217,80 | $206,26 | 1,2M |
| 10 feb. 2025 | $213,82 | +11,80% | $194,65 | $220,36 | $189,19 | 2,2M |
| 3 feb. 2025 | $191,25 | -3,79% | $194,49 | $195,56 | $188,98 | 1,3M |
| 27 ene. 2025 | $198,78 | +0,77% | $196,46 | $201,63 | $194,18 | 1,2M |
| 20 ene. 2025 | $197,27 | +1,52% | $196,48 | $201,43 | $196,09 | 853,1K |
| 13 ene. 2025 | $194,32 | +7,65% | $179,76 | $197,78 | $176,82 | 1,5M |
| 6 ene. 2025 | $180,51 | -3,03% | $186,65 | $188,90 | $180,41 | 1,0M |
| 30 dic. 2024 | $186,15 | -1,95% | $188,96 | $190,91 | $183,94 | 860,1K |
| 23 dic. 2024 | $189,86 | +0,06% | $189,90 | $191,91 | $188,00 | 991,3K |
| 16 dic. 2024 | $189,75 | -6,89% | $203,48 | $208,24 | $188,76 | 2,5M |
| 9 dic. 2024 | $203,80 | -2,92% | $212,33 | $214,00 | $201,50 | 1,6M |
| 2 dic. 2024 | $209,92 | -3,92% | $219,30 | $219,30 | $208,02 | 1,1M |
| 25 nov. 2024 | $218,48 | +2,32% | $215,41 | $222,52 | $214,62 | 849,3K |
| 18 nov. 2024 | $213,52 | +3,60% | $205,90 | $213,99 | $201,06 | 1,4M |
| 11 nov. 2024 | $206,10 | -3,53% | $215,83 | $218,55 | $205,48 | 1,1M |
| 4 nov. 2024 | $213,65 | +5,90% | $200,58 | $222,16 | $197,27 | 1,9M |
| 28 oct. 2024 | $201,75 | +4,15% | $195,67 | $208,37 | $191,52 | 1,9M |
| 21 oct. 2024 | $193,71 | -4,62% | $202,30 | $203,83 | $191,99 | 1,1M |
| 14 oct. 2024 | $203,10 | +4,51% | $194,33 | $203,39 | $191,90 | 1,4M |
| 7 oct. 2024 | $194,33 | +1,48% | $190,15 | $194,64 | $187,55 | 1,0M |
| 30 sept. 2024 | $191,50 | -0,98% | $192,73 | $193,40 | $187,17 | 1,1M |
| 23 sept. 2024 | $193,39 | +4,28% | $186,52 | $197,74 | $185,11 | 1,1M |
| 16 sept. 2024 | $185,45 | +3,73% | $179,92 | $188,19 | $179,74 | 1,8M |
| 9 sept. 2024 | $178,79 | +2,13% | $176,61 | $180,50 | $169,51 | 1,6M |
| 2 sept. 2024 | $175,06 | -9,58% | $192,08 | $193,26 | $171,91 | 1,6M |
| 26 ago. 2024 | $193,61 | -2,21% | $199,52 | $201,16 | $190,56 | 1,2M |
| 19 ago. 2024 | $197,98 | +2,34% | $193,92 | $200,81 | $191,82 | 645,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $236,38 | +0,23% | $233,94 | $241,78 | $229,99 | 1,4M |
| 1 sept. 2025 | $235,83 | -2,80% | $239,70 | $246,53 | $231,14 | 6,6M |
| 1 ago. 2025 | $242,63 | -0,36% | $238,64 | $249,19 | $232,00 | 6,2M |
| 1 jul. 2025 | $243,50 | +17,45% | $206,75 | $244,30 | $205,36 | 8,2M |
| 1 jun. 2025 | $207,32 | +7,09% | $192,77 | $214,37 | $188,65 | 8,3M |
| 1 may. 2025 | $193,59 | +9,87% | $175,91 | $203,47 | $175,89 | 7,5M |
| 1 abr. 2025 | $176,20 | -6,85% | $188,14 | $195,18 | $161,11 | 7,5M |
| 1 mar. 2025 | $189,16 | -8,48% | $207,62 | $209,04 | $184,43 | 8,2M |
| 1 feb. 2025 | $206,69 | +3,98% | $194,49 | $220,36 | $188,98 | 6,0M |
| 1 ene. 2025 | $198,78 | +6,03% | $188,54 | $201,63 | $176,82 | 5,0M |
| 1 dic. 2024 | $187,47 | -14,19% | $219,30 | $219,30 | $185,38 | 6,6M |
| 1 nov. 2024 | $218,48 | +13,46% | $192,76 | $222,52 | $192,76 | 5,6M |
| 1 oct. 2024 | $192,56 | +0,28% | $192,02 | $208,37 | $187,17 | 5,9M |
| 1 sept. 2024 | $192,02 | -0,82% | $192,08 | $197,74 | $169,51 | 6,2M |
| 1 ago. 2024 | $193,61 | -5,74% | $206,73 | $208,73 | $186,24 | 5,1M |
| 1 jul. 2024 | $205,41 | +8,89% | $188,64 | $214,93 | $182,62 | 7,9M |
| 1 jun. 2024 | $188,64 | -3,93% | $197,47 | $198,57 | $173,01 | 9,9M |
| 1 may. 2024 | $196,36 | -10,55% | $219,43 | $238,47 | $194,98 | 8,5M |
| 1 abr. 2024 | $219,53 | -14,06% | $255,60 | $255,60 | $218,64 | 6,1M |
| 1 mar. 2024 | $255,44 | -0,45% | $256,58 | $261,13 | $245,46 | 6,0M |
| 1 feb. 2024 | $256,60 | +15,47% | $224,00 | $259,04 | $221,58 | 6,2M |
| 1 ene. 2024 | $222,22 | +2,19% | $215,89 | $228,18 | $207,28 | 5,5M |
| 1 dic. 2023 | $217,46 | +9,80% | $198,32 | $221,14 | $198,13 | 6,1M |
| 1 nov. 2023 | $198,06 | +13,31% | $174,91 | $198,17 | $172,89 | 5,2M |
| 1 oct. 2023 | $174,80 | -3,85% | $181,90 | $190,32 | $164,00 | 8,2M |
| 1 sept. 2023 | $181,79 | -5,54% | $193,31 | $195,33 | $176,29 | 6,4M |
| 1 ago. 2023 | $192,46 | -4,11% | $199,83 | $201,67 | $182,51 | 5,6M |
| 1 jul. 2023 | $200,71 | +1,05% | $197,51 | $210,86 | $189,16 | 6,9M |
| 1 jun. 2023 | $198,63 | +17,08% | $170,13 | $199,72 | $169,85 | 8,1M |
| 1 may. 2023 | $169,66 | +1,11% | $167,53 | $176,55 | $165,20 | 7,3M |
| 1 abr. 2023 | $167,80 | -0,77% | $168,71 | $170,63 | $152,36 | 8,5M |
| 1 mar. 2023 | $169,10 | +0,70% | $167,01 | $174,12 | $158,74 | 8,9M |
| 1 feb. 2023 | $167,93 | +0,64% | $166,60 | $176,52 | $162,03 | 8,5M |
| 1 ene. 2023 | $166,87 | +15,49% | $144,94 | $167,31 | $143,76 | 7,6M |
| 1 dic. 2022 | $144,49 | -2,29% | $149,11 | $150,34 | $139,92 | 6,6M |
| 1 nov. 2022 | $147,88 | +4,14% | $143,36 | $150,68 | $136,00 | 6,4M |
| 1 oct. 2022 | $142,00 | +12,95% | $127,22 | $143,10 | $120,01 | 7,5M |
| 1 sept. 2022 | $125,72 | -8,03% | $135,98 | $141,69 | $124,66 | 5,6M |
| 1 ago. 2022 | $136,69 | -3,36% | $140,27 | $148,50 | $136,15 | 4,2M |
| 1 jul. 2022 | $141,44 | +14,66% | $123,23 | $142,00 | $118,17 | 5,7M |
| 1 jun. 2022 | $123,36 | -9,17% | $136,46 | $140,70 | $120,35 | 6,3M |
| 1 may. 2022 | $135,82 | +0,81% | $135,25 | $139,64 | $127,45 | 6,0M |
| 1 abr. 2022 | $134,73 | -2,23% | $138,20 | $139,16 | $126,61 | 6,2M |
| 1 mar. 2022 | $137,81 | +8,12% | $127,82 | $139,84 | $124,09 | 7,3M |
| 1 feb. 2022 | $127,46 | -0,30% | $127,84 | $131,52 | $122,58 | 4,9M |
| 1 ene. 2022 | $127,84 | -8,34% | $139,15 | $142,49 | $122,60 | 4,5M |
| 1 dic. 2021 | $139,47 | +3,34% | $137,12 | $141,80 | $129,62 | 5,2M |
| 1 nov. 2021 | $134,96 | -5,22% | $142,82 | $148,54 | $134,20 | 3,1M |
| 1 oct. 2021 | $142,40 | +10,57% | $129,06 | $147,08 | $127,90 | 4,3M |
| 1 sept. 2021 | $128,79 | -7,75% | $140,19 | $140,19 | $128,54 | 4,8M |
| 1 ago. 2021 | $139,61 | +0,13% | $140,25 | $143,30 | $135,60 | 3,8M |
| 1 jul. 2021 | $139,43 | +5,86% | $132,36 | $140,00 | $129,94 | 5,3M |
| 1 jun. 2021 | $131,71 | +2,43% | $129,76 | $133,07 | $121,66 | 5,7M |
| 1 may. 2021 | $128,58 | +0,41% | $128,77 | $136,04 | $125,52 | 3,7M |
| 1 abr. 2021 | $128,05 | +4,16% | $123,38 | $132,73 | $119,62 | 5,1M |
| 1 mar. 2021 | $122,94 | +4,09% | $119,89 | $129,04 | $113,92 | 4,9M |
| 1 feb. 2021 | $118,11 | +3,15% | $116,71 | $119,89 | $110,52 | 5,1M |
| 1 ene. 2021 | $114,50 | -1,51% | $116,69 | $125,24 | $112,68 | 5,2M |
| 1 dic. 2020 | $116,25 | +1,09% | $116,41 | $122,51 | $113,93 | 4,8M |
| 1 nov. 2020 | $115,00 | +12,94% | $103,25 | $118,44 | $102,66 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $236,38 | +26,09% | $188,54 | $249,19 | $161,11 | 64,8M |
| 2024 | $187,47 | -13,79% | $215,89 | $261,13 | $169,51 | 79,6M |
| 2023 | $217,46 | +50,50% | $144,94 | $221,14 | $143,76 | 87,2M |
| 2022 | $144,49 | +3,60% | $139,15 | $150,68 | $118,17 | 71,2M |
| 2021 | $139,47 | +19,97% | $116,69 | $148,54 | $110,52 | 56,2M |
| 2020 | $116,25 | +20,18% | $97,53 | $122,51 | $59,30 | 85,8M |
| 2019 | $96,73 | +22,68% | $77,45 | $98,32 | $75,50 | 84,4M |
| 2018 | $78,85 | -13,90% | $91,77 | $101,34 | $72,27 | 102,7M |
| 2017 | $91,58 | +19,45% | $77,34 | $99,59 | $75,86 | 94,2M |
| 2016 | $76,67 | +47,75% | $51,03 | $80,57 | $45,54 | 126,8M |
| 2015 | $51,89 | -24,90% | $69,56 | $72,50 | $49,71 | 113,0M |
| 2014 | $69,09 | -3,15% | $71,12 | $76,26 | $61,12 | 94,7M |
| 2013 | $71,34 | +46,55% | $49,94 | $74,57 | $49,06 | 85,0M |
| 2012 | $48,68 | +24,44% | $39,93 | $50,36 | $37,63 | 92,8M |
| 2011 | $39,12 | +19,89% | $32,91 | $40,10 | $26,84 | 86,5M |
| 2010 | $32,63 | +22,07% | $26,92 | $33,59 | $23,05 | 90,2M |
| 2009 | $26,73 | +4,95% | $25,59 | $28,35 | $13,16 | 174,1M |
| 2008 | $25,47 | -28,43% | $35,53 | $43,49 | $17,14 | 168,4M |
| 2007 | $35,59 | +17,81% | $30,17 | $43,10 | $29,44 | 86,8M |
| 2006 | $30,21 | +52,34% | $19,75 | $31,45 | $19,10 | 112,9M |
| 2005 | $19,83 | +14,82% | $17,38 | $21,22 | $14,24 | 86,3M |
| 2004 | $17,27 | +39,61% | $12,43 | $18,00 | $11,15 | 67,2M |
| 2003 | $12,37 | +6,91% | $11,81 | $13,09 | $7,14 | 41,1M |
| 2002 | $11,57 | -5,32% | $12,14 | $15,62 | $10,25 | 45,0M |
| 2001 | $12,22 | +24,57% | $9,75 | $13,20 | $8,94 | 34,7M |
| 2000 | $9,81 | -4,85% | $10,03 | $12,19 | $5,51 | 48,5M |
| 1999 | $10,31 | -7,28% | $11,25 | $11,88 | $8,81 | 49,1M |
| 1998 | $11,12 | +14,05% | $9,50 | $12,50 | $8,31 | 27,3M |
| 1997 | $9,75 | +18,61% | $8,16 | $10,59 | $7,88 | 13,6M |
| 1996 | $8,22 | +31,52% | $6,25 | $8,94 | $5,81 | 8,9M |
| 1995 | $6,25 | -33,37% | $9,19 | $15,00 | $5,25 | 8,8M |
| 1994 | $9,38 | 0,00% | $4,56 | $10,88 | $4,53 | 4,7M |
Cómo se Comportó Lincoln Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lincoln Electric VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lincoln Electric | 21,64 % | 92,96 % | 134,32 % | 334,44 % | 717,64 % | 1.126,04 % | |
| Snap-on | 21,16 % | 65,79 % | 120,99 % | 114,60 % | 633,73 % | 869,09 % | |
| RBC Bearings | 27,87 % | 28,07 % | 272,02 % | 510,10 % | 576,17 % | 1.071,65 % | |
| Stanley Black | -29,76 % | -2,71 % | -57,31 % | -25,73 % | 20,29 % | 65,58 % | |
| Toro Company | -8,48 % | -18,27 % | -12,32 % | 109,09 % | 435,98 % | 730,92 % | |
| Timken | -8,77 % | 20,21 % | 26,41 % | 146,98 % | 168,19 % | 275,20 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Lincoln Electric
Análisis de Rendimiento de Inversión a Largo Plazo
Lincoln Electric stock price in Oct 2015 was $59,46, A $1.000,00 lump sum investment in Lincoln Electric made 10 years ago would be worth approximately $4.324,59 today, representing a exceptional return of 332,46 %. This translates to an annualized return (CAGR) of 15,76 %. During this period, Lincoln Electric paid out $20,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.324,59
Rendimiento Total
332,46 %
Rendimiento Anual (TCAC)
15,76 %
Dividendos Totales
$349,14
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lincoln Electric (LECO) durante los últimos 12 meses?
Durante los últimos 12 meses, Lincoln Electric ha entregado un rendimiento total de 21,6%.
- Máximo de 52 semanas alcanzó 249,19 $ el August 27, 2025.
- Mínimo de 52 semanas tocó 161,11 $ el April 7, 2025.
- Precio Actual cotizando a 236,38 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Lincoln Electric (LECO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lincoln Electric (leco) habría crecido a aproximadamente 23 432,00 $ al October 7, 2025, representando un rendimiento total de 134,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lincoln Electric con el sector Industrials?
Lincoln Electric (leco) ha entregado un rendimiento anualizado de 15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lincoln Electric habría crecido a 43 444,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lincoln Electric?
Lincoln Electric (leco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 334,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lincoln Electric ha logrado históricamente?
Lincoln Electric (leco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,6%), 3 years (+93,0%), 5 years (+134,3%), 10 years (+334,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.