Lincoln Electric (LECO) | Historial de Precios y Rendimientos | 1994 - 2026
Lincoln Electric Holdings Inc. Large-cap Industrials
Gráfico de Precios Históricos de Lincoln Electric
Datos de Precios Históricos de Lincoln Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $262,82 | +3,33% | $254,94 | $264,12 | $252,00 | 504,6K |
| 2 jun. 2026 | $254,36 | +0,87% | $253,30 | $255,82 | $250,84 | 262,1K |
| 1 jun. 2026 | $252,17 | -2,44% | $254,85 | $255,91 | $247,92 | 270,6K |
| 29 may. 2026 | $258,49 | -0,17% | $257,87 | $260,82 | $255,24 | 432,5K |
| 28 may. 2026 | $258,94 | -1,48% | $263,10 | $263,10 | $255,67 | 310,7K |
| 27 may. 2026 | $262,84 | -0,93% | $265,71 | $267,85 | $262,43 | 238,3K |
| 26 may. 2026 | $265,31 | +0,71% | $265,50 | $266,28 | $262,79 | 271,2K |
| 22 may. 2026 | $263,43 | +1,29% | $261,89 | $263,83 | $258,66 | 268,4K |
| 21 may. 2026 | $260,08 | -0,17% | $259,14 | $261,06 | $254,40 | 305,2K |
| 20 may. 2026 | $260,51 | +2,64% | $255,35 | $260,74 | $252,30 | 341,9K |
| 19 may. 2026 | $253,82 | -2,71% | $258,65 | $261,75 | $253,08 | 277,5K |
| 18 may. 2026 | $260,90 | -0,01% | $261,39 | $263,92 | $259,57 | 226,5K |
| 15 may. 2026 | $260,92 | -2,05% | $265,56 | $265,56 | $259,83 | 201,4K |
| 14 may. 2026 | $266,37 | +0,42% | $267,36 | $268,80 | $264,24 | 208,6K |
| 13 may. 2026 | $265,26 | -0,33% | $267,27 | $268,02 | $264,20 | 265,3K |
| 12 may. 2026 | $266,13 | -1,88% | $272,50 | $272,50 | $265,38 | 305,3K |
| 11 may. 2026 | $271,23 | +0,04% | $272,87 | $274,03 | $270,04 | 274,7K |
| 8 may. 2026 | $271,11 | 0,00% | $273,64 | $273,64 | $269,39 | 287,6K |
| 7 may. 2026 | $271,12 | -1,37% | $275,00 | $276,41 | $270,41 | 347,4K |
| 6 may. 2026 | $274,89 | +3,08% | $269,63 | $277,81 | $269,10 | 369,9K |
| 5 may. 2026 | $266,68 | +1,76% | $264,02 | $269,94 | $264,02 | 281,7K |
| 4 may. 2026 | $262,06 | -1,57% | $264,58 | $267,83 | $260,79 | 417,5K |
| 1 may. 2026 | $266,25 | +0,47% | $265,40 | $276,65 | $264,52 | 496,1K |
| 30 abr. 2026 | $265,00 | +2,91% | $255,40 | $270,99 | $255,29 | 851,7K |
| 29 abr. 2026 | $257,51 | -0,96% | $260,01 | $263,61 | $254,02 | 878,1K |
| 28 abr. 2026 | $260,01 | -0,46% | $261,20 | $261,20 | $256,30 | 290,2K |
| 27 abr. 2026 | $261,20 | +0,46% | $260,00 | $263,60 | $256,07 | 320,4K |
| 24 abr. 2026 | $260,00 | -1,20% | $261,51 | $264,22 | $258,93 | 300,8K |
| 23 abr. 2026 | $263,17 | +1,76% | $260,92 | $265,43 | $260,11 | 311,5K |
| 22 abr. 2026 | $258,63 | -0,62% | $262,38 | $263,34 | $257,30 | 316,8K |
| 21 abr. 2026 | $260,24 | +0,30% | $260,62 | $265,25 | $258,85 | 289,5K |
| 20 abr. 2026 | $259,47 | -0,74% | $260,55 | $262,10 | $258,48 | 358,0K |
| 17 abr. 2026 | $261,40 | +3,53% | $254,72 | $265,98 | $254,72 | 350,5K |
| 16 abr. 2026 | $252,48 | -1,12% | $255,02 | $256,86 | $251,45 | 271,3K |
| 15 abr. 2026 | $255,35 | -2,65% | $262,29 | $262,29 | $254,06 | 346,7K |
| 14 abr. 2026 | $262,29 | +0,82% | $260,15 | $262,89 | $255,63 | 234,9K |
| 13 abr. 2026 | $260,15 | +1,52% | $255,88 | $260,51 | $254,26 | 337,0K |
| 10 abr. 2026 | $256,26 | +0,06% | $256,30 | $258,57 | $255,41 | 206,7K |
| 9 abr. 2026 | $256,11 | +0,67% | $252,89 | $258,34 | $252,89 | 231,4K |
| 8 abr. 2026 | $254,40 | +5,10% | $252,70 | $255,92 | $250,63 | 656,8K |
| 7 abr. 2026 | $242,05 | +1,68% | $238,05 | $242,62 | $235,43 | 906,6K |
| 6 abr. 2026 | $238,05 | -2,31% | $243,24 | $244,65 | $236,47 | 639,1K |
| 2 abr. 2026 | $243,67 | -2,44% | $244,17 | $251,37 | $239,99 | 510,7K |
| 1 abr. 2026 | $249,76 | +0,27% | $249,98 | $254,09 | $249,40 | 389,0K |
| 31 mar. 2026 | $249,08 | +1,97% | $243,14 | $252,53 | $241,97 | 375,4K |
| 30 mar. 2026 | $244,27 | -1,50% | $250,18 | $250,18 | $243,10 | 301,3K |
| 27 mar. 2026 | $248,00 | -1,38% | $251,56 | $252,35 | $246,40 | 311,8K |
| 26 mar. 2026 | $251,46 | -1,99% | $252,96 | $256,90 | $249,96 | 316,2K |
| 25 mar. 2026 | $256,56 | +0,73% | $258,25 | $260,18 | $253,51 | 226,1K |
| 24 mar. 2026 | $254,70 | +0,79% | $250,19 | $257,31 | $249,56 | 269,1K |
| 23 mar. 2026 | $252,70 | +1,19% | $256,48 | $260,19 | $252,29 | 428,9K |
| 20 mar. 2026 | $249,72 | -2,75% | $256,08 | $258,94 | $248,26 | 768,5K |
| 19 mar. 2026 | $256,77 | -0,57% | $254,84 | $259,37 | $253,16 | 384,2K |
| 18 mar. 2026 | $258,23 | -0,98% | $259,92 | $264,74 | $257,68 | 363,9K |
| 17 mar. 2026 | $260,78 | +0,58% | $261,56 | $264,31 | $256,49 | 270,3K |
| 16 mar. 2026 | $259,27 | +0,32% | $261,91 | $267,47 | $259,15 | 172,1K |
| 13 mar. 2026 | $258,45 | -0,79% | $260,67 | $264,72 | $256,17 | 181,6K |
| 12 mar. 2026 | $260,50 | -2,33% | $262,93 | $264,12 | $260,00 | 216,0K |
| 11 mar. 2026 | $266,71 | +0,39% | $264,57 | $272,94 | $261,10 | 175,8K |
| 10 mar. 2026 | $265,67 | -0,42% | $267,25 | $270,13 | $264,99 | 179,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $258,49 | -1,88% | $265,50 | $267,85 | $255,24 | 1,3M |
| 18 may. 2026 | $263,43 | +0,96% | $261,39 | $263,92 | $252,30 | 1,4M |
| 11 may. 2026 | $260,92 | -3,76% | $272,87 | $274,03 | $259,83 | 1,3M |
| 4 may. 2026 | $271,11 | +1,83% | $264,58 | $277,81 | $260,79 | 1,7M |
| 27 abr. 2026 | $266,25 | +2,40% | $260,00 | $276,65 | $254,02 | 2,8M |
| 20 abr. 2026 | $260,00 | -0,54% | $260,55 | $265,43 | $257,30 | 1,6M |
| 13 abr. 2026 | $261,40 | +2,01% | $255,88 | $265,98 | $251,45 | 1,5M |
| 6 abr. 2026 | $256,26 | +5,17% | $243,24 | $258,57 | $235,43 | 2,6M |
| 30 mar. 2026 | $243,67 | -1,75% | $250,18 | $254,09 | $239,99 | 1,6M |
| 23 mar. 2026 | $248,00 | -0,69% | $256,48 | $260,19 | $246,40 | 1,6M |
| 16 mar. 2026 | $249,72 | -3,38% | $261,91 | $267,47 | $248,26 | 2,0M |
| 9 mar. 2026 | $258,45 | -1,40% | $259,70 | $272,94 | $255,25 | 1,1M |
| 2 mar. 2026 | $262,12 | -8,68% | $282,55 | $288,96 | $261,80 | 1,5M |
| 23 feb. 2026 | $287,05 | +0,32% | $286,75 | $295,33 | $279,30 | 1,4M |
| 16 feb. 2026 | $286,13 | -2,57% | $289,94 | $293,52 | $285,41 | 1,1M |
| 9 feb. 2026 | $293,68 | -1,74% | $299,03 | $310,00 | $271,00 | 3,8M |
| 2 feb. 2026 | $298,88 | +12,64% | $262,35 | $301,14 | $260,21 | 3,0M |
| 26 ene. 2026 | $265,35 | +2,59% | $258,64 | $268,13 | $253,07 | 1,6M |
| 19 ene. 2026 | $258,64 | -1,93% | $256,36 | $264,00 | $252,57 | 1,3M |
| 12 ene. 2026 | $263,72 | +4,51% | $250,77 | $264,87 | $246,52 | 1,4M |
| 5 ene. 2026 | $252,34 | +3,52% | $242,76 | $255,06 | $242,76 | 1,3M |
| 29 dic. 2025 | $243,76 | -1,10% | $245,92 | $247,11 | $238,84 | 891,0K |
| 22 dic. 2025 | $246,47 | +1,24% | $243,09 | $246,50 | $242,89 | 509,8K |
| 15 dic. 2025 | $243,45 | -0,12% | $245,43 | $245,43 | $240,17 | 1,9M |
| 8 dic. 2025 | $243,75 | -0,68% | $244,32 | $252,00 | $237,95 | 1,5M |
| 1 dic. 2025 | $245,41 | +2,50% | $237,69 | $246,76 | $234,05 | 1,4M |
| 24 nov. 2025 | $239,43 | +4,55% | $229,14 | $242,17 | $227,98 | 1,5M |
| 17 nov. 2025 | $229,00 | +1,33% | $224,54 | $230,60 | $216,22 | 2,6M |
| 10 nov. 2025 | $225,99 | -0,40% | $228,49 | $237,62 | $224,85 | 1,7M |
| 3 nov. 2025 | $226,89 | -3,22% | $231,32 | $233,20 | $222,68 | 2,0M |
| 27 oct. 2025 | $234,45 | -3,04% | $243,07 | $245,61 | $220,03 | 2,4M |
| 20 oct. 2025 | $241,81 | +2,89% | $237,19 | $245,08 | $235,98 | 1,6M |
| 13 oct. 2025 | $235,02 | +3,11% | $230,46 | $241,39 | $229,31 | 979,5K |
| 6 oct. 2025 | $227,93 | -3,58% | $235,85 | $242,25 | $227,54 | 1,6M |
| 29 sept. 2025 | $236,39 | -0,14% | $237,84 | $241,78 | $229,99 | 1,6M |
| 22 sept. 2025 | $236,72 | -0,66% | $238,40 | $241,30 | $231,14 | 1,5M |
| 15 sept. 2025 | $238,29 | -0,35% | $240,13 | $241,03 | $232,14 | 2,2M |
| 8 sept. 2025 | $239,13 | -2,12% | $245,16 | $246,50 | $237,78 | 1,4M |
| 1 sept. 2025 | $244,32 | +0,70% | $239,70 | $246,53 | $238,35 | 1,0M |
| 25 ago. 2025 | $242,63 | -1,07% | $244,89 | $249,19 | $240,33 | 1,3M |
| 18 ago. 2025 | $245,25 | +3,36% | $238,22 | $246,13 | $233,44 | 1,1M |
| 11 ago. 2025 | $237,27 | -0,92% | $239,47 | $245,60 | $236,16 | 1,5M |
| 4 ago. 2025 | $239,47 | -0,69% | $243,63 | $246,83 | $238,62 | 1,8M |
| 28 jul. 2025 | $241,14 | +5,89% | $228,36 | $244,30 | $219,78 | 2,6M |
| 21 jul. 2025 | $227,72 | +2,59% | $221,71 | $227,80 | $218,10 | 1,5M |
| 14 jul. 2025 | $221,98 | -0,36% | $222,78 | $224,75 | $214,06 | 1,3M |
| 7 jul. 2025 | $222,78 | +3,01% | $214,26 | $225,25 | $213,72 | 2,0M |
| 30 jun. 2025 | $216,28 | +3,35% | $209,15 | $217,38 | $205,36 | 1,6M |
| 23 jun. 2025 | $209,27 | +4,01% | $200,09 | $214,37 | $199,30 | 2,8M |
| 16 jun. 2025 | $201,20 | -0,03% | $202,07 | $206,25 | $199,13 | 1,7M |
| 9 jun. 2025 | $201,27 | -0,08% | $202,66 | $205,63 | $200,57 | 1,9M |
| 2 jun. 2025 | $201,44 | +4,05% | $192,77 | $202,16 | $188,65 | 1,6M |
| 26 may. 2025 | $193,59 | +1,08% | $194,33 | $196,82 | $192,21 | 1,4M |
| 19 may. 2025 | $191,52 | -5,66% | $200,00 | $203,47 | $190,82 | 1,4M |
| 12 may. 2025 | $203,01 | +9,22% | $194,40 | $203,16 | $193,63 | 2,1M |
| 5 may. 2025 | $185,88 | +1,30% | $182,45 | $189,80 | $179,71 | 1,6M |
| 28 abr. 2025 | $183,50 | -1,22% | $186,23 | $188,73 | $170,01 | 2,8M |
| 21 abr. 2025 | $185,76 | +4,72% | $176,79 | $187,71 | $169,69 | 1,4M |
| 14 abr. 2025 | $177,38 | -2,07% | $182,66 | $185,24 | $175,74 | 872,2K |
| 7 abr. 2025 | $181,13 | +5,30% | $167,97 | $186,42 | $161,11 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $258,49 | -2,46% | $265,40 | $277,81 | $252,30 | 6,1M |
| 1 abr. 2026 | $265,00 | +6,39% | $249,98 | $270,99 | $235,43 | 9,0M |
| 1 mar. 2026 | $249,08 | -13,23% | $282,55 | $288,96 | $241,97 | 6,8M |
| 1 feb. 2026 | $287,05 | +8,18% | $262,35 | $310,00 | $260,21 | 9,3M |
| 1 ene. 2026 | $265,35 | +10,73% | $239,63 | $268,13 | $239,63 | 5,9M |
| 1 dic. 2025 | $239,64 | +0,09% | $237,69 | $252,00 | $234,05 | 6,0M |
| 1 nov. 2025 | $239,43 | +2,12% | $231,32 | $242,17 | $216,22 | 7,7M |
| 1 oct. 2025 | $234,45 | -0,59% | $233,94 | $245,61 | $220,03 | 7,7M |
| 1 sept. 2025 | $235,83 | -2,80% | $239,70 | $246,53 | $231,14 | 6,6M |
| 1 ago. 2025 | $242,63 | -0,36% | $238,64 | $249,19 | $232,00 | 6,2M |
| 1 jul. 2025 | $243,50 | +17,45% | $206,75 | $244,30 | $205,36 | 8,2M |
| 1 jun. 2025 | $207,32 | +7,09% | $192,77 | $214,37 | $188,65 | 8,3M |
| 1 may. 2025 | $193,59 | +9,87% | $175,91 | $203,47 | $175,89 | 7,5M |
| 1 abr. 2025 | $176,20 | -6,85% | $188,14 | $195,18 | $161,11 | 7,5M |
| 1 mar. 2025 | $189,16 | -8,48% | $207,62 | $209,04 | $184,43 | 8,2M |
| 1 feb. 2025 | $206,69 | +3,98% | $194,49 | $220,36 | $188,98 | 6,0M |
| 1 ene. 2025 | $198,78 | +6,03% | $188,54 | $201,63 | $176,82 | 5,0M |
| 1 dic. 2024 | $187,47 | -14,19% | $219,30 | $219,30 | $185,38 | 6,6M |
| 1 nov. 2024 | $218,48 | +13,46% | $192,76 | $222,52 | $192,76 | 5,6M |
| 1 oct. 2024 | $192,56 | +0,28% | $192,02 | $208,37 | $187,17 | 5,9M |
| 1 sept. 2024 | $192,02 | -0,82% | $192,08 | $197,74 | $169,51 | 6,2M |
| 1 ago. 2024 | $193,61 | -5,74% | $206,73 | $208,73 | $186,24 | 5,1M |
| 1 jul. 2024 | $205,41 | +8,89% | $188,64 | $214,93 | $182,62 | 7,9M |
| 1 jun. 2024 | $188,64 | -3,93% | $197,47 | $198,57 | $173,01 | 9,9M |
| 1 may. 2024 | $196,36 | -10,55% | $219,43 | $238,47 | $194,98 | 8,5M |
| 1 abr. 2024 | $219,53 | -14,06% | $255,60 | $255,60 | $218,64 | 6,1M |
| 1 mar. 2024 | $255,44 | -0,45% | $256,58 | $261,13 | $245,46 | 6,0M |
| 1 feb. 2024 | $256,60 | +15,47% | $224,00 | $259,04 | $221,58 | 6,2M |
| 1 ene. 2024 | $222,22 | +2,19% | $215,89 | $228,18 | $207,28 | 5,5M |
| 1 dic. 2023 | $217,46 | +9,80% | $198,32 | $221,14 | $198,13 | 6,1M |
| 1 nov. 2023 | $198,06 | +13,31% | $174,91 | $198,17 | $172,89 | 5,2M |
| 1 oct. 2023 | $174,80 | -3,85% | $181,90 | $190,32 | $164,00 | 8,2M |
| 1 sept. 2023 | $181,79 | -5,54% | $193,31 | $195,33 | $176,29 | 6,4M |
| 1 ago. 2023 | $192,46 | -4,11% | $199,83 | $201,67 | $182,51 | 5,6M |
| 1 jul. 2023 | $200,71 | +1,05% | $197,51 | $210,86 | $189,16 | 6,9M |
| 1 jun. 2023 | $198,63 | +17,08% | $170,13 | $199,72 | $169,85 | 8,1M |
| 1 may. 2023 | $169,66 | +1,11% | $167,53 | $176,55 | $165,20 | 7,3M |
| 1 abr. 2023 | $167,80 | -0,77% | $168,71 | $170,63 | $152,36 | 8,5M |
| 1 mar. 2023 | $169,10 | +0,70% | $167,01 | $174,12 | $158,74 | 8,9M |
| 1 feb. 2023 | $167,93 | +0,64% | $166,60 | $176,52 | $162,03 | 8,5M |
| 1 ene. 2023 | $166,87 | +15,49% | $144,94 | $167,31 | $143,76 | 7,6M |
| 1 dic. 2022 | $144,49 | -2,29% | $149,11 | $150,34 | $139,92 | 6,6M |
| 1 nov. 2022 | $147,88 | +4,14% | $143,36 | $150,68 | $136,00 | 6,4M |
| 1 oct. 2022 | $142,00 | +12,95% | $127,22 | $143,10 | $120,01 | 7,5M |
| 1 sept. 2022 | $125,72 | -8,03% | $135,98 | $141,69 | $124,66 | 5,6M |
| 1 ago. 2022 | $136,69 | -3,36% | $140,27 | $148,50 | $136,15 | 4,2M |
| 1 jul. 2022 | $141,44 | +14,66% | $123,23 | $142,00 | $118,17 | 5,7M |
| 1 jun. 2022 | $123,36 | -9,17% | $136,46 | $140,70 | $120,35 | 6,3M |
| 1 may. 2022 | $135,82 | +0,81% | $135,25 | $139,64 | $127,45 | 6,0M |
| 1 abr. 2022 | $134,73 | -2,23% | $138,20 | $139,16 | $126,61 | 6,2M |
| 1 mar. 2022 | $137,81 | +8,12% | $127,82 | $139,84 | $124,09 | 7,3M |
| 1 feb. 2022 | $127,46 | -0,30% | $127,84 | $131,52 | $122,58 | 4,9M |
| 1 ene. 2022 | $127,84 | -8,34% | $139,15 | $142,49 | $122,60 | 4,5M |
| 1 dic. 2021 | $139,47 | +3,34% | $137,12 | $141,80 | $129,62 | 5,2M |
| 1 nov. 2021 | $134,96 | -5,22% | $142,82 | $148,54 | $134,20 | 3,1M |
| 1 oct. 2021 | $142,40 | +10,57% | $129,06 | $147,08 | $127,90 | 4,3M |
| 1 sept. 2021 | $128,79 | -7,75% | $140,19 | $140,19 | $128,54 | 4,8M |
| 1 ago. 2021 | $139,61 | +0,13% | $140,25 | $143,30 | $135,60 | 3,8M |
| 1 jul. 2021 | $139,43 | +5,86% | $132,36 | $140,00 | $129,94 | 5,3M |
| 1 jun. 2021 | $131,71 | +2,43% | $129,76 | $133,07 | $121,66 | 5,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $258,49 | +7,87% | $0,79 | +8,20% | $239,63 | $310,00 | $235,43 | 37,2M |
| 2025 | $239,64 | +27,83% | $3,04 | +29,44% | $188,54 | $252,00 | $161,11 | 84,8M |
| 2024 | $187,47 | -13,79% | $2,88 | -12,46% | $215,89 | $261,13 | $169,51 | 79,6M |
| 2023 | $217,46 | +50,50% | $2,63 | +52,31% | $144,94 | $221,14 | $143,76 | 87,2M |
| 2022 | $144,49 | +3,60% | $2,32 | +5,27% | $139,15 | $150,68 | $118,17 | 71,2M |
| 2021 | $139,47 | +19,97% | $2,09 | +21,76% | $116,69 | $148,54 | $110,52 | 56,2M |
| 2020 | $116,25 | +20,18% | $1,98 | +22,21% | $97,53 | $122,51 | $59,30 | 85,8M |
| 2019 | $96,73 | +22,68% | $1,90 | +25,13% | $77,45 | $98,32 | $75,50 | 84,4M |
| 2018 | $78,85 | -13,90% | $1,64 | -12,11% | $91,77 | $101,34 | $72,27 | 102,7M |
| 2017 | $91,58 | +19,45% | $1,44 | +21,31% | $77,34 | $99,59 | $75,86 | 94,2M |
| 2016 | $76,67 | +47,75% | $1,31 | +50,32% | $51,03 | $80,57 | $45,54 | 126,8M |
| 2015 | $51,89 | -24,90% | $1,19 | -23,19% | $69,56 | $72,50 | $49,71 | 113,0M |
| 2014 | $69,09 | -3,15% | $0,98 | -1,77% | $71,12 | $76,26 | $61,12 | 94,7M |
| 2013 | $71,34 | +46,55% | $0,43 | +47,41% | $49,94 | $74,57 | $49,06 | 85,0M |
| 2012 | $48,68 | +24,44% | - | +24,44% | $39,93 | $50,36 | $37,63 | 92,8M |
| 2011 | $39,12 | +19,89% | - | +19,89% | $32,91 | $40,10 | $26,84 | 86,5M |
| 2010 | $32,63 | +22,07% | - | +22,07% | $26,92 | $33,59 | $23,05 | 90,2M |
| 2009 | $26,73 | +4,95% | - | +4,95% | $25,59 | $28,35 | $13,16 | 174,1M |
| 2008 | $25,47 | -28,43% | - | -28,43% | $35,53 | $43,49 | $17,14 | 168,4M |
| 2007 | $35,59 | +17,81% | - | +17,81% | $30,17 | $43,10 | $29,44 | 86,8M |
| 2006 | $30,21 | +52,34% | - | +52,34% | $19,75 | $31,45 | $19,10 | 112,9M |
| 2005 | $19,83 | +14,82% | - | +14,82% | $17,38 | $21,22 | $14,24 | 86,3M |
| 2004 | $17,27 | +39,61% | - | +39,61% | $12,43 | $18,00 | $11,15 | 67,2M |
| 2003 | $12,37 | +6,91% | $0,08 | +7,59% | $11,81 | $13,09 | $7,14 | 41,1M |
| 2002 | $11,57 | -5,32% | $0,29 | -2,93% | $12,14 | $15,62 | $10,25 | 45,0M |
| 2001 | $12,22 | +24,57% | $0,28 | +27,44% | $9,75 | $13,20 | $8,94 | 34,7M |
| 2000 | $9,81 | -4,85% | $0,28 | -2,06% | $10,03 | $12,19 | $5,51 | 48,5M |
| 1999 | $10,31 | -7,28% | $0,25 | -5,06% | $11,25 | $11,88 | $8,81 | 49,1M |
| 1998 | $11,12 | +14,05% | $0,21 | +16,26% | $9,50 | $12,50 | $8,31 | 27,3M |
| 1997 | $9,75 | +18,61% | $0,17 | +20,69% | $8,16 | $10,59 | $7,88 | 13,6M |
| 1996 | $8,22 | +31,52% | $0,12 | +33,44% | $6,25 | $8,94 | $5,81 | 8,9M |
| 1995 | $6,25 | -33,37% | $0,09 | -32,39% | $9,19 | $15,00 | $5,25 | 8,8M |
| 1994 | $9,38 | 0,00% | - | 0,00% | $4,56 | $10,88 | $4,53 | 4,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lincoln Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lincoln Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric
LECO
|
14,27B Large-cap | -0,01 % | 0,29 % | -6,16 % | 9,07 % | 7,82 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -0,72 % | -2,62 % | -8,28 % | 27,68 % | 13,45 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
Stanley Black
SWK
|
11,90B Large-cap | -1,09 % | 4,97 % | -3,72 % | 8,36 % | 2,77 % | 21,38 % | -1,62 % | -62,69 % | -29,93 % | 15,22 % | 59,25 % |
|
Snap-on
SNA
|
19,70B Large-cap | 1,41 % | 1,42 % | -1,68 % | 9,60 % | 7,53 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | 1,17 % | -1,51 % | 2,74 % | 33,33 % | 27,33 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1.367,69 % | 2.181,45 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,66 % | 23,06 % | 23,68 % | 59,74 % | 52,76 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
Calcule sus Rendimientos de Inversión en Lincoln Electric
Análisis de Rendimiento de Inversión a Largo Plazo
Lincoln Electric stock price in May 2016 was $60,20, A $1.000,00 lump sum investment in Lincoln Electric made 10 years ago would be worth approximately $4.726,25 today, representing a exceptional return of 372,62 %. This translates to an annualized return (CAGR) of 16,78 %. During this period, Lincoln Electric paid out $21,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.726,25
Rendimiento Anual (TCAC)
16,78 %
Dividendos Totales
$360,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lincoln Electric (LECO) durante los últimos 12 meses?
Durante los últimos 12 meses, Lincoln Electric ha entregado un rendimiento total de 33,5%.
- Máximo de 52 semanas alcanzó 310,00 $ el N/A.
- Mínimo de 52 semanas tocó 191,03 $ el N/A.
- Precio Actual cotizando a 262,82 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lincoln Electric (LECO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lincoln Electric (leco) habría crecido a aproximadamente 19 767,00 $ al June 4, 2026, representando un rendimiento total de 97,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lincoln Electric con el sector Industrials?
Lincoln Electric (leco) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lincoln Electric habría crecido a 42 939,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lincoln Electric?
Lincoln Electric (leco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 329,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lincoln Electric ha logrado históricamente?
Lincoln Electric (leco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,5%), 3 years (+42,2%), 5 years (+97,7%), 10 years (+329,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.